DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $37.8200 One month high (close): $49.6000

DAL Daily Change: 2.61% Daily StdDev 2.25% DAL EMA_5_Trend: 2.28% 10Minute StdDev: $0

Latest Price : $49.6(2.61%)

Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	10	42.93	45.51	47.67(0.37)	48.02(0.25)	48.71(0.96)	49.63	2	30	35(1.3)	50	[16]	[57]	[21]	91	220	UT	0.8	OpenLong	(13)	43	11	17	20	1.7,98	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.02(hourly_sma_10 -3.24%) 47.67(hourly_sma_20 -3.95%) 45.51(daily_ema_10 -8.3%) 42.93(daily_ema_20 -13.5%) Resistance Levels:

2	Feb/24	9	42.93	45.51	47.49(0.36)	47.9(0.13)	48.24(0.82)	49.44	1.9	30	34(0.8)	50	[16]	[48]	[38]	86	180	UT	1.1	HoldLong?	(11)	36	55	23	20	1.7,93	90
3	Feb/23	15	42.39	44.77	47.32(0.32)	47.9(0)	47.85(0.46)	48.55	2	26	33(-7.2)	50	[14]	[28]	[16]	57	-44	UT	0.6	OpenLong?	(8)	20	14	14	20	1.1,79	90
4	Feb/23	14	42.39	44.77	47.17(0.42)	47.84(0.01)	47.63(0.78)	48.33	2	26	40(-2.7)	50	[18]	[42]	[23]	40	-67	UT	0.6	OpenLong	(10)	33	46	10	20	1,65	90
5	Feb/23	13	42.39	44.77	46.97(0.33)	47.84(-0.15)	47.26(-0.15)	47.6	1.7	26	43(-3.6)	50	[14]	[-2]	[6]	18	-391	RG	0.3	Wait	(11)	-6	18	-1	-4	0.5,55	90

6	Feb/23	12	42.39	44.77	46.81(0.33)	47.84(0)	47.33(-0.48)	47.31	1.6	26	47(-3.7)	50	[14]	[-13]	[-10]	14	-528	DR	-0	OpenShort	(10)	-20	-10	-1	-20	0.4,54	90
7	Feb/23	11	42.39	44.77	46.66(0.39)	47.91(0.34)	47.56(-0.55)	47.46	1.7	26	50(-3.1)	50	[17]	[-8]	[-15]	10	-575	DR	-0.1	OpenShort	(11)	-23	-1	-18	-20	0.5,47	90
8	Feb/23	10	42.39	44.77	46.48(0.41)	47.75(0.35)	47.82(-0.47)	47.48	1.7	26	53(-2.5)	50	[17]	[-4]	[9]	20	-528	RG	-0.2	Wait	(12)	-20	64	-21	-20	0.6,55	90
9	Feb/23	9	42.39	44.77	46.29(0.3)	47.58(0.11)	48.04(-0.76)	46.48	1.4	26	56(-2.2)	50	[13]	[-23]	[-48]	18	-655	DR	-0.9	OpenShort?	(10)	-32	-91	-25	-20	0.1,65	90
10	Feb/22	15	41.9	44.23	46.15(0.44)	47.53(0.45)	48.41(-0.17)	47.94	2.2	25	58(-5)	50	[19]	[11]	[-15]	64	-291	CR	-0.3	HoldShort?	(14)	-7	-31	-12	-20	1,89	91

11	Feb/22	14	41.9	44.23	45.95(0.45)	47.32(0.5)	48.49(0.48)	48.45	2.4	25	63(2.3)	50	[19]	[39]	[-3]	83	82	CR	-0	OpenShort	(16)	20	-20	-6	20	1.4,98	91
12	Feb/22	13	41.9	44.23	45.74(0.5)	47.08(0.59)	48.26(1.24)	48.77	2.5	25	61(4.6)	50	[21]	[73]	[12]	94	399	UT	0.3	OpenLong	(15)	52	11	-6	20	1.8,99	91
13	Feb/22	12	41.9	44.23	45.51(0.48)	46.8(0.65)	47.67(1.16)	48.59	2.4	25	56(5.1)	50	[20]	[71]	[16]	99	416	UT	0.6	OpenLong	(16)	48	18	-1	20	2,99	91
14	Feb/22	11	41.9	44.23	45.29(0.46)	46.5(0.85)	47.12(1.02)	48.3	2.3	25	51(5.5)	50	[19]	[69]	[8]	102	376	UT	0.8	HoldLong	(14)	42	-4	9	20	2.1,99	91
15	Feb/22	10	41.9	44.23	45.08(0.5)	46.11(0.86)	46.65(1.09)	48.37	2.4	25	46(8.3)	50	[21]	[73]	[38]	111	416	UT	1.4	HoldLong	(15)	45	70	10	20	2.6,96	91

16	Feb/22	9	41.9	44.23	44.86(0.39)	45.71(0.67)	46.15(0.53)	47.27	2	25	37(4.9)	50	[16]	[44]	[40]	101	183	UT	1.1	HoldLong?	(12)	22	95	4	20	2.3,93	91
17	Feb/19	15	41.49	43.56	44.69(0.24)	45.4(0.42)	45.91(-0.06)	45.82	1.8	21	32(-3.1)	50	[10]	[12]	[-4]	74	-104	CR	-0.1	HoldShort?	(7)	-3	-3	-7	-20	1.3,91	88
18	Feb/19	14	41.49	43.56	44.58(0.12)	45.21(0.47)	45.94(0.15)	45.86	1.8	21	36(2)	50	[5]	[21]	[-2]	80	173	CR	-0.1	OpenShort	(8)	6	-3	-11	9	1.5,92	88
19	Feb/19	13	41.49	43.56	44.53(0.14)	45(0.5)	45.87(0.66)	45.91	1.8	21	34(2.6)	50	[6]	[43]	[2]	88	347	UT	0	OpenLong	(4)	28	3	-9	20	1.7,95	88
20	Feb/19	12	41.49	43.56	44.47(0.16)	44.78(0.46)	45.57(0.63)	45.87	1.8	21	31(2.9)	50	[7]	[41]	[1]	95	303	UT	0.4	OpenLong	(5)	27	-14	-4	20	1.9,97	88

21	Feb/19	11	41.49	43.56	44.4(0.19)	44.58(0.4)	45.28(0.84)	46.08	1.9	21	28(4.7)	50	[8]	[49]	[18]	113	410	UT	1.2	HoldLong	(5)	35	7	24	20	2.5,100	88
22	Feb/19	10	41.49	43.56	44.32(0.2)	44.4(0.39)	44.9(0.93)	45.97	1.9	21	23(5.8)	50	[8]	[53]	[28]	114	417	UT	1.9	HoldLong	(5)	39	28	33	20	3,89	88
23	Feb/19	9	41.49	43.56	44.23(0.14)	44.23(0.31)	44.48(0.8)	45.54	1.7	21	18(4.9)	50	[6]	[45]	[43]	108	387	UT	2.5	HoldLong?	(4)	34	76	43	20	3.1,80	88
24	Feb/18	15	41.22	43.09	44.17(0.03)	44.09(0.08)	44.13(0.33)	44.41	1.5	17	13(-3.4)	50	[1]	[19]	[8]	41	124	UT	0.9	OpenLong?	(1)	14	-2	32	20	0.8,71	68
25	Feb/18	14	41.22	43.09	44.16(0.14)	44.05(0.12)	43.98(0.26)	44.43	1.5	17	16(-1.4)	50	[6]	[18]	[12]	15	-47	UT	1.3	OpenLong	(2)	11	18	26	20	0.8,45	68

26	Feb/18	13	41.22	43.09	44.1(0.1)	44(0.07)	43.87(-0.08)	44.17	1.3	17	17(-0.7)	50	[4]	[2]	[9]	-22	-154	UT	0.8	OpenLong	(3)	-3	20	7	18	0.2,23	68
27	Feb/18	12	41.22	43.09	44.06(0.05)	43.97(0.03)	43.91(-0.13)	43.88	1.2	17	18(-0.6)	50	[2]	[-2]	[-1]	-55	-157	DR	-0.1	OpenShort	(2)	-6	9	-14	-20	-0.5,8	68
28	Feb/18	11	41.22	43.09	44.04(0.03)	43.96(-0.22)	43.97(-0.2)	43.75	1.2	17	19(0)	45	[1]	[-10]	[-2]	-63	-184	DR	-0.5	OpenShort	(2)	-9	4	-31	16	-0.7,5	68
29	Feb/18	10	41.22	43.09	44.04(-0)	44.06(-0.22)	44.06(-0.14)	43.69	1.1	17	19(-1.4)	30	[-0]	[-8]	[-8]	-42	-130	DR	-0.9	OpenShort	(0)	-6	-10	-20	-11	-0.8,28	68
30	Feb/18	9	41.22	43.09	44.03(0.07)	44.16(-0.14)	44.12(-0.01)	43.84	1.2	17	20(-3.2)	40	[3]	[-0]	[-15]	-12	-144	DR	-0.6	OpenShort?	(1)	-0	-36	-9	-14	-0.4,48	68

31	Feb/17	15	41.06	42.64	44(0.18)	44.22(-0.02)	44.13(0.22)	44.37	1.6	17	23(-5)	50	[8]	[14]	[8]	30	-100	UT	0.5	OpenLong?	(4)	9	13	8	20	0.7,62	73
32	Feb/17	14	41.06	42.64	43.92(0.19)	44.23(-0.03)	44.04(0.21)	44.18	1.5	17	28(-3.7)	50	[8]	[14]	[0]	19	-137	UT	0.2	OpenLong	(5)	9	-2	5	-2	0.4,59	73
33	Feb/17	13	41.06	42.64	43.84(0.22)	44.24(-0.01)	43.95(-0.24)	44.2	1.5	17	32(-3.1)	50	[9]	[-5]	[4]	14	-321	RG	0.4	Wait	(6)	-10	12	-3	0	0.5,51	73
34	Feb/17	12	41.06	42.64	43.74(0.19)	44.24(-0.04)	44.06(-0.29)	44.02	1.4	17	35(-2.4)	50	[8]	[-8]	[-1]	5	-314	DR	-0.1	OpenShort	(6)	-12	11	-11	-20	0.4,45	73
35	Feb/17	11	41.06	42.64	43.66(0.19)	44.26(0.13)	44.19(-0.29)	43.86	1.4	17	38(-0.8)	50	[8]	[-4]	[-13]	3	-324	DR	-0.4	OpenShort	(5)	-12	-4	-29	-20	0.3,45	73

36	Feb/17	10	41.06	42.64	43.58(0.13)	44.2(0.13)	44.32(-0.23)	43.92	1.4	17	38(-0.2)	50	[6]	[-2]	[-6]	24	-187	DR	-0.5	OpenShort	(6)	-10	12	-23	-20	0.4,64	73
37	Feb/17	9	41.06	42.64	43.52(0.08)	44.14(0.05)	44.42(-0.26)	43.75	1.3	17	39(-0.6)	15	[3]	[-6]	[-31]	37	-157	DR	-0.8	OpenShort?	(3)	-11	-66	-19	-20	0.3,79	73
38	Feb/16	15	40.84	42.1	43.48(0.22)	44.12(0.27)	44.53(0.23)	44.74	2	17	39(-0.5)	50	[9]	[22]	[4]	90	56	UT	0.3	HoldLong?	(6)	10	4	-2	20	1.6,100	68
39	Feb/16	14	40.84	42.1	43.39(0.2)	44(0.22)	44.43(0.23)	44.68	2	17	40(3)	50	[9]	[21]	[8]	93	96	UT	0.3	OpenLong	(7)	10	11	-2	20	1.7,100	68
40	Feb/16	13	40.84	42.1	43.3(0.17)	43.9(0.29)	44.33(0.56)	44.51	1.9	17	37(2.9)	50	[7]	[36]	[6]	93	236	UT	0.3	OpenLong	(6)	24	6	0	20	1.7,100	68

41	Feb/16	12	40.84	42.1	43.23(0.16)	43.77(0.37)	44.08(0.49)	44.42	1.9	17	34(3)	50	[7]	[35]	[5]	95	226	UT	0.5	OpenLong	(5)	21	7	2	20	1.8,100	68
42	Feb/16	11	40.84	42.1	43.16(0.15)	43.61(0.41)	43.86(0.36)	44.32	1.8	17	31(3)	50	[6]	[30]	[7]	100	183	UT	0.8	HoldLong	(5)	15	7	18	16	2,100	68
43	Feb/16	10	40.84	42.1	43.09(0.15)	43.43(0.43)	43.7(0.3)	44.22	1.8	17	28(3.1)	50	[6]	[28]	[6]	93	153	UT	1	OpenLong	(4)	13	3	12	20	2.1,90	68
44	Feb/16	9	40.84	42.1	43.03(0.18)	43.24(0.44)	43.57(0.21)	44.18	1.7	17	25(3.7)	50	[8]	[24]	[26]	90	86	UT	1.3	OpenLong?	(5)	9	62	3	20	2.4,80	68
45	Feb/12	15	40.59	41.42	42.95(0.08)	43.05(0.22)	43.48(0.04)	43.28	1.6	10	21(-3)	50	[3]	[10]	[-5]	45	-20	CR	-0.5	HoldShort?	(2)	2	-4	-16	-16	0.8,75	67

46	Feb/12	14	40.59	41.42	42.92(0.12)	42.96(0.13)	43.46(0.24)	43.33	1.6	10	24(0.3)	50	[5]	[17]	[-4]	57	16	CR	-0.3	HoldShort	(3)	10	-12	-17	20	1,82	67
47	Feb/12	13	40.59	41.42	42.87(0.12)	42.9(0.12)	43.36(0.47)	43.51	1.7	10	24(1.5)	50	[5]	[26]	[5]	81	143	UT	0.4	OpenLong	(4)	19	-3	7	20	1.6,91	67
48	Feb/12	12	40.59	41.42	42.82(0.11)	42.85(0.18)	43.16(0.57)	43.55	1.7	10	22(2.1)	50	[5]	[31]	[7]	94	213	UT	1	OpenLong	(4)	23	-12	31	20	1.9,96	67
49	Feb/12	11	40.59	41.42	42.77(0.13)	42.77(0.17)	42.92(0.69)	43.73	1.8	10	20(3.5)	50	[5]	[36]	[28]	108	277	UT	2.4	HoldLong	(4)	28	37	36	20	2.8,88	67
50	Feb/12	10	40.59	41.42	42.71(0.1)	42.7(0.05)	42.62(0.4)	43.2	1.5	10	17(0.3)	50	[4]	[21]	[19]	59	113	UT	2.1	OpenLong	(2)	16	29	20	20	1.8,64	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI