|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $340.5500 One month high (close): $365.1000
COST Daily Change: -0.44% Daily StdDev 1% COST EMA_5_Trend: -0.99% 10Minute StdDev: $4.1524
Latest Price : $340.55(-0.44%) | Fri. Feb 26, 2021($2.1) Thu. Feb 25, 2021($2.7) Wed. Feb 24, 2021($2.5) Tue. Feb 23, 2021($2.8) Mon. Feb 22, 2021($2.9) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($1.4)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.7
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 353.76 | 351.6 | 346.94(-0.21) | 342.9(-0.19) | 340.54(-0.2) | 340.6 | -2.7 | | -13 | 102(-1.4) | -50 | [-21] | [-39] | [8] | -78 | 14 | DP | 0 | OpenShort | | (-19) | -20 | 21 | 7 | -5 | -1.3,5 | 30 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.73%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 342.9(hourly_sma_10 0.68%) 346.94(hourly_sma_20 1.86%) 351.6(daily_ema_10 3.23%) 353.76(daily_ema_20 3.86%)
|
| | | 2 | Feb/24 | 11 | 353.76 | 351.6 | 347.68(-0.23) | 343.57(-0.32) | 341.21(-0.31) | 339.7 | -2.9 | | -13 | 104(0.4) | -50 | [-23] | [-57] | [3] | -89 | -45 | DP | -0.3 | OpenShort | | (-20) | -31 | 12 | 0 | -11 | -1.6,1 | 30 | | 3 | Feb/24 | 10 | 353.76 | 351.6 | 348.48(-0.25) | 344.67(-0.33) | 342.28(-0.37) | 339.21 | -3 | | -13 | 103(5.6) | -50 | [-25] | [-64] | [-11] | -95 | -79 | DT | -0.6 | OpenShort | | (-21) | -37 | -22 | -2 | -20 | -1.8,0 | 30 | | 4 | Feb/24 | 9 | 353.76 | 351.6 | 349.37(-0.23) | 345.81(-0.3) | 343.54(-0.37) | 340.13 | -2.8 | | -13 | 98(5.8) | -50 | [-23] | [-62] | [-29] | -98 | -93 | DT | -0.7 | OpenShort? | | (-22) | -37 | -71 | -5 | -20 | -1.9,0 | 30 | | 5 | Feb/23 | 15 | 355.01 | 353.53 | 350.16(-0.19) | 346.85(-0.18) | 344.82(-0.13) | 343.08 | -2.7 | | -10 | 92(-7.2) | -50 | [-19] | [-31] | [-10] | -90 | -9 | DT | -0.4 | HoldShort? | | (-16) | -13 | -21 | -2 | -20 | -1.6,0 | 32 | | | | |
| 6 | Feb/23 | 14 | 355.01 | 353.53 | 350.84(-0.19) | 347.46(-0.16) | 345.25(-0.19) | 343.95 | -2.5 | | -10 | 99(2.5) | -50 | [-19] | [-36] | [-12] | -89 | -27 | DT | -0.3 | OpenShort | | (-16) | -19 | -26 | -1 | -20 | -1.6,1 | 32 | | 7 | Feb/23 | 13 | 355.01 | 353.53 | 351.51(-0.18) | 348(-0.14) | 345.92(-0.33) | 345.03 | -2.3 | | -10 | 96(3.6) | -50 | [-18] | [-48] | [-6] | -83 | -61 | DT | -0.2 | OpenShort | | (-15) | -33 | -12 | 5 | -20 | -1.5,5 | 32 | | 8 | Feb/23 | 12 | 355.01 | 353.53 | 352.14(-0.16) | 348.48(-0.17) | 347.06(-0.29) | 345.53 | -2.1 | | -10 | 93(5.2) | -50 | [-16] | [-45] | [-10] | -85 | -83 | DT | -0.4 | OpenShort | | (-15) | -29 | -24 | 1 | -20 | -1.6,5 | 32 | | 9 | Feb/23 | 11 | 355.01 | 353.53 | 352.69(-0.14) | 349.08(-0.25) | 348.07(-0.23) | 346.52 | -1.9 | | -10 | 88(5) | -50 | [-14] | [-43] | [9] | -86 | -70 | DP | -0.4 | OpenShort | | (-12) | -23 | 31 | -8 | 1 | -1.6,4 | 32 | | 10 | Feb/23 | 10 | 355.01 | 353.53 | 353.17(-0.15) | 349.96(-0.29) | 348.88(-0.22) | 345.24 | -2.2 | | -10 | 83(10.2) | -50 | [-15] | [-44] | [-20] | -99 | -105 | DT | -1 | OpenShort | | (-13) | -22 | -49 | -9 | -20 | -2.2,6 | 32 | | | | |
| 11 | Feb/23 | 9 | 355.01 | 353.53 | 353.7(-0.11) | 350.98(-0.23) | 349.67(-0.12) | 347.3 | -1.7 | | -10 | 72(7.8) | -50 | [-11] | [-30] | [-29] | -88 | -83 | DT | -0.7 | OpenShort? | | (-11) | -12 | -80 | -2 | -20 | -2,12 | 32 | | 12 | Feb/22 | 15 | 356.03 | 355.37 | 354.11(-0.04) | 351.78(-0.14) | 350.08(0.05) | 350.7 | -1.5 | | -5 | 65(-17.2) | -20 | [-4] | [-4] | [4] | -63 | -36 | DP | 0.2 | OpenShort? | | (-6) | 5 | 2 | 14 | 8 | -1.2,17 | 51 | | 13 | Feb/22 | 14 | 356.03 | 355.37 | 354.25(-0.1) | 352.28(-0.18) | 349.91(-0.05) | 350.62 | -1.6 | | -5 | 82(2.2) | -50 | [-10] | [-19] | [3] | -72 | 10 | DP | 0.2 | OpenShort | | (-3) | -5 | 2 | 14 | 5 | -1.3,11 | 51 | | 14 | Feb/22 | 13 | 356.03 | 355.37 | 354.6(-0.09) | 352.93(-0.15) | 350.09(-0.27) | 350.54 | -1.6 | | -5 | 80(4.6) | -50 | [-9] | [-40] | [11] | -83 | -81 | DP | 0.2 | OpenShort | | (-9) | -28 | 32 | 9 | -16 | -1.5,5 | 51 | | 15 | Feb/22 | 12 | 356.03 | 355.37 | 354.93(-0.09) | 353.47(-0.21) | 351.05(-0.35) | 349.18 | -2 | | -5 | 75(9.7) | -50 | [-9] | [-51] | [-6] | -105 | -156 | DT | -0.7 | HoldShort | | (-10) | -37 | -4 | -6 | -20 | -2.2,0 | 51 | | | | |
| 16 | Feb/22 | 11 | 356.03 | 355.37 | 355.25(-0.07) | 354.23(-0.22) | 352.3(-0.34) | 349.37 | -1.9 | | -5 | 65(10.3) | -50 | [-7] | [-50] | [-13] | -115 | -189 | DT | -1.3 | HoldShort | | (-7) | -35 | -12 | -34 | -20 | -2.6,0 | 51 | | 17 | Feb/22 | 10 | 356.03 | 355.37 | 355.51(-0.05) | 355.02(-0.22) | 353.49(-0.33) | 349.85 | -1.8 | | -5 | 55(11.1) | -50 | [-5] | [-49] | [-23] | -109 | -201 | DT | -1.9 | HoldShort | | (-6) | -34 | -39 | -34 | -20 | -2.9,14 | 51 | | 18 | Feb/22 | 9 | 356.03 | 355.37 | 355.69(-0.03) | 355.79(-0.15) | 354.66(-0.31) | 351.51 | -1.3 | | -5 | 44(4.8) | -50 | [-3] | [-42] | [-39] | -88 | -181 | DT | -2.1 | OpenShort? | | (-3) | -32 | -88 | -31 | -20 | -2.7,30 | 51 | | 19 | Feb/19 | 15 | 356.65 | 355.93 | 355.79(0.03) | 356.31(-0.02) | 355.77(-0.04) | 355.32 | -0.4 | | -3 | 39(-0.5) | -10 | [3] | [-5] | [-4] | -14 | -61 | DR | -0.3 | OpenShort? | | (3) | -4 | -3 | -11 | -14 | -0.3,44 | 58 | | 20 | Feb/19 | 14 | 356.65 | 355.93 | 355.68(0.02) | 356.38(-0.01) | 355.9(-0.07) | 355.45 | -0.3 | | -3 | 40(-1.1) | -15 | [2] | [-8] | [-3] | -8 | -58 | DR | -0.3 | OpenShort | | (3) | -7 | 3 | -19 | -15 | -0.2,47 | 58 | | | | |
| 21 | Feb/19 | 13 | 356.65 | 355.93 | 355.62(0.02) | 356.38(-0) | 356.15(-0.11) | 355.31 | -0.4 | | -3 | 41(-1.3) | -25 | [2] | [-11] | [-7] | 5 | -71 | DR | -0.6 | OpenShort | | (1) | -12 | -9 | -11 | -20 | -0.2,60 | 58 | | 22 | Feb/19 | 12 | 356.65 | 355.93 | 355.56(0.03) | 356.43(0.06) | 356.56(-0.1) | 355.7 | -0.3 | | -3 | 42(-2.3) | -30 | [3] | [-7] | [-15] | 19 | -70 | DR | -0.6 | OpenShort | | (3) | -11 | -31 | -15 | -20 | 0.1,66 | 58 | | 23 | Feb/19 | 11 | 356.65 | 355.93 | 355.46(0.05) | 356.22(-0.02) | 356.92(0.02) | 357.07 | 0.1 | | -3 | 44(-1.8) | 20 | [5] | [2] | [9] | 50 | -8 | UT | 0.1 | OpenLong | | (4) | 2 | 26 | -9 | 20 | 1,75 | 58 | | 24 | Feb/19 | 10 | 356.65 | 355.93 | 355.27(0.05) | 356.28(-0.03) | 356.92(-0) | 355.98 | -0.2 | | -3 | 46(-0.8) | -10 | [5] | [-1] | [-8] | 37 | -44 | DR | -0.5 | OpenShort | | (3) | -0 | -17 | -12 | 0 | 0.4,77 | 58 | | 25 | Feb/19 | 9 | 356.65 | 355.93 | 355.09(0.05) | 356.39(0.03) | 356.86(0.05) | 356.71 | 0 | | -3 | 47(1.2) | -0 | [5] | [8] | [-4] | 64 | 2 | CR | -0.1 | HoldShort? | | (5) | 5 | -15 | 3 | 0 | 1,89 | 58 | | | | |
| 26 | Feb/18 | 15 | 357.02 | 356 | 354.93(0.04) | 356.28(0.08) | 356.7(0.11) | 357.35 | 0.1 | | -3 | 46(2.5) | 0 | [4] | [17] | [1] | 77 | 54 | RG | 0.4 | Wait? | | (5) | 12 | -3 | 12 | 5 | 1.5,89 | 47 | | 27 | Feb/18 | 14 | 357.02 | 356 | 354.79(0.08) | 356(0.11) | 356.3(0.22) | 357.51 | 0.1 | | -3 | 43(0.4) | 45 | [8] | [31] | [9] | 73 | 49 | UT | 0.7 | OpenLong | | (3) | 23 | 19 | 16 | 5 | 1.7,80 | 47 | | 28 | Feb/18 | 13 | 357.02 | 356 | 354.52(0.07) | 355.6(0.09) | 355.52(-0.05) | 356.7 | -0.1 | | -3 | 43(-0.3) | 10 | [7] | [1] | [7] | 55 | -45 | RG | 0.7 | Wait | | (6) | -5 | 16 | 8 | 3 | 1.4,70 | 47 | | 29 | Feb/18 | 12 | 357.02 | 356 | 354.27(0.06) | 355.28(0.08) | 355.71(-0.06) | 356.04 | -0.3 | | -3 | 43(-0.8) | 10 | [6] | [-1] | [2] | 40 | -46 | RG | 0.2 | Wait | | (5) | -6 | 3 | 5 | -3 | 1.1,62 | 47 | | 30 | Feb/18 | 11 | 357.02 | 356 | 354.05(0.06) | 354.98(0.05) | 355.92(0.02) | 355.89 | -0.3 | | -3 | 44(-1) | 15 | [6] | [6] | [0] | 24 | -20 | UT | -0 | OpenLong | | (5) | 2 | 12 | -28 | 8 | 1.1,46 | 47 | | | | |
| 31 | Feb/18 | 10 | 357.02 | 356 | 353.83(0.06) | 354.82(0.04) | 355.86(0.04) | 355.37 | -0.4 | | -3 | 45(-1.6) | 30 | [6] | [8] | [10] | 32 | -24 | UT | -0.3 | OpenLong | | (5) | 4 | 42 | -28 | 2 | 0.9,59 | 47 | | 32 | Feb/18 | 9 | 357.02 | 356 | 353.62(0.04) | 354.82(-0) | 355.7(0.01) | 353.58 | -0.9 | | -3 | 47(-1.4) | -45 | [4] | [2] | [-37] | 24 | -47 | CR | -1.2 | HoldShort? | | (3) | 1 | -95 | -23 | -19 | -0,74 | 47 | | 33 | Feb/17 | 15 | 357.24 | 355.9 | 353.49(0.09) | 354.71(0.13) | 355.68(0.24) | 357.69 | 0.1 | | -1 | 48(8.6) | 50 | [10] | [35] | [9] | 108 | 81 | UT | 1.1 | HoldLong? | | (8) | 25 | 14 | 13 | 20 | 2.3,100 | 51 | | 34 | Feb/17 | 14 | 357.24 | 355.9 | 353.18(0.06) | 354.26(0.13) | 354.84(0.23) | 357.07 | -0 | | -1 | 39(7.1) | 50 | [6] | [33] | [18] | 115 | 106 | UT | 1.5 | HoldLong | | (7) | 24 | 34 | 28 | 20 | 2.6,100 | 51 | | 35 | Feb/17 | 13 | 357.24 | 355.9 | 352.95(0.03) | 353.79(0.06) | 354.04(0.07) | 355.61 | -0.4 | | -1 | 32(3.3) | 20 | [3] | [12] | [13] | 92 | 64 | UT | 1.3 | OpenLong | | (4) | 7 | 24 | 17 | 20 | 2.1,89 | 51 | | | | |
| 36 | Feb/17 | 12 | 357.24 | 355.9 | 352.84(0.01) | 353.79(0) | 353.78(0.03) | 354.57 | -0.7 | | -1 | 29(1) | 15 | [1] | [4] | [12] | 68 | 48 | UT | 0.7 | OpenLong | | (2) | 3 | 26 | 11 | 19 | 1.5,80 | 51 | | 37 | Feb/17 | 11 | 357.24 | 355.9 | 352.8(-0.01) | 353.57(0.04) | 353.67(-0.02) | 353.45 | -1 | | -1 | 28(-1.1) | -15 | [-1] | [0] | [-3] | 31 | 26 | DT | -0.2 | OpenShort | | (-1) | -2 | -2 | -11 | -10 | 0.6,66 | 51 | | 38 | Feb/17 | 10 | 357.24 | 355.9 | 352.82(-0.01) | 353.44(0.05) | 353.74(0.02) | 353.51 | -1 | | -1 | 29(-2) | -5 | [-1] | [5] | [2] | 40 | 38 | UR | -0.2 | SmallShort | | (-1) | 2 | 11 | -2 | -9 | 0.6,75 | 51 | | 39 | Feb/17 | 9 | 357.24 | 355.9 | 352.87(-0.03) | 353.26(0.04) | 353.67(0.03) | 353.05 | -1.1 | | -1 | 31(-1.5) | -35 | [-3] | [5] | [-10] | 35 | 57 | RG | -0.5 | Wait? | | (-2) | 3 | -29 | 4 | -12 | 0.2,80 | 51 | | 40 | Feb/16 | 15 | 357.07 | 355.65 | 352.96(-0.01) | 353.12(0.08) | 353.55(0.05) | 354.3 | -0.7 | | -4 | 33(-4) | -25 | [-1] | [9] | [6] | 65 | 68 | UR | 0.6 | SmallShort? | | (-1) | 5 | 7 | 20 | 6 | 1.1,87 | 33 | | | | |
| 41 | Feb/16 | 14 | 357.07 | 355.65 | 352.99(-0.03) | 352.85(0.08) | 353.38(-0.03) | 354.03 | -0.8 | | -4 | 37(-6.6) | -45 | [-3] | [0] | [5] | 45 | 59 | UR | 0.5 | SmallShort | | (-1) | -3 | 6 | 14 | 6 | 0.7,77 | 33 | | 42 | Feb/16 | 13 | 357.07 | 355.65 | 353.11(-0.05) | 352.56(0.08) | 353.48(0.1) | 353.8 | -0.8 | | -4 | 43(-2.7) | -30 | [-5] | [13] | [6] | 22 | 116 | UR | 0.2 | SmallShort | | (-3) | 11 | 15 | 4 | 7 | 0.4,62 | 33 | | 43 | Feb/16 | 12 | 357.07 | 355.65 | 353.29(-0.04) | 352.27(0.05) | 353.14(0.08) | 353.17 | -1 | | -4 | 46(-2.6) | -20 | [-4] | [10] | [7] | 5 | 76 | UR | 0 | SmallShort | | (-6) | 8 | 17 | 2 | 8 | -0.1,57 | 33 | | 44 | Feb/16 | 11 | 357.07 | 355.65 | 353.44(-0.06) | 352.27(-0) | 352.84(0.04) | 352.46 | -1.2 | | -4 | 48(-2.9) | -45 | [-6] | [3] | [-4] | 4 | 60 | RG | -0.2 | Wait | | (-5) | 4 | -23 | 18 | 8 | -0.5,66 | 33 | | 45 | Feb/16 | 10 | 357.07 | 355.65 | 353.64(-0.05) | 352.27(0) | 352.68(0.11) | 353.46 | -0.9 | | -4 | 51(-3.5) | -45 | [-5] | [10] | [-2] | 9 | 89 | RG | 0.4 | Wait | | (-3) | 12 | -25 | 24 | 20 | -0.1,61 | 33 | | | | |
| 46 | Feb/16 | 9 | 357.07 | 355.65 | 353.82(-0.04) | 352.1(0.02) | 352.31(0.19) | 354.51 | -0.7 | | -4 | 55(-6.9) | 10 | [-4] | [20] | [26] | -1 | 131 | UR | 1 | SmallShort? | | (-3) | 20 | 57 | 22 | 20 | 0.3,42 | 33 | | 47 | Feb/12 | 15 | 357.48 | 355.46 | 353.96(-0.1) | 352.03(-0.05) | 351.65(0.07) | 352.08 | -1.3 | | -6 | 62(-3.8) | -50 | [-11] | [2] | [5] | -51 | 100 | UR | 0.2 | SmallShort? | | (-7) | 7 | 9 | 9 | 11 | -0.8,19 | 38 | | 48 | Feb/12 | 14 | 357.48 | 355.46 | 354.32(-0.11) | 352.21(-0.08) | 351.4(0.01) | 351.69 | -1.4 | | -6 | 66(-2.2) | -50 | [-12] | [-6] | [-3] | -62 | 75 | DT | 0.1 | OpenShort | | (-9) | 1 | 0 | -21 | 6 | -1,13 | 38 | | 49 | Feb/12 | 13 | 357.48 | 355.46 | 354.71(-0.11) | 352.49(-0.09) | 351.37(-0.05) | 351.68 | -1.4 | | -6 | 68(-0.9) | -50 | [-12] | [-13] | [-3] | -68 | 36 | DT | 0.1 | OpenShort | | (-10) | -5 | 2 | -23 | 3 | -1.1,10 | 38 | | 50 | Feb/12 | 12 | 357.48 | 355.46 | 355.09(-0.1) | 352.81(-0.09) | 351.54(-0.1) | 351.58 | -1.5 | | -6 | 69(-0.8) | -50 | [-11] | [-18] | [-2] | -77 | -3 | DT | 0 | HoldShort | | (-9) | -11 | 9 | -26 | -6 | -1.3,6 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|