|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $40.0300 One month high (close): $54.6700
COP Daily Change: 4.93% Daily StdDev 2.89% COP EMA_5_Trend: 2.13% 10Minute StdDev: $0
Latest Price : $54.67(4.93%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 2.1
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 46.33 | 49.42 | 52.03(0.58) | 53.05(0.57) | 53.97(0.64) | 54.34 | 2 | | 26 | 37(-2) | 50 | [20] | [42] | [8] | 90 | -84 | UT | 0.3 | HoldLong | | (13) | 22 | 12 | 0 | 20 | 1.6,100 | 85 | Sample size 50 Avg positive next hour return: 1.13%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.05(hourly_sma_10 -2.37%) 52.03(hourly_sma_20 -4.25%) 49.42(daily_ema_10 -9.05%) 46.33(daily_ema_20 -14.74%)
Resistance Levels:
|
| | | 2 | Feb/24 | 13 | 46.33 | 49.42 | 51.73(0.56) | 52.75(0.47) | 53.63(0.68) | 54.11 | 1.9 | | 26 | 39(-1.6) | 50 | [19] | [41] | [10] | 88 | -25 | UT | 0.3 | HoldLong | | (16) | 24 | 11 | -2 | 20 | 1.5,100 | 85 | | 3 | Feb/24 | 12 | 46.33 | 49.42 | 51.44(0.57) | 52.5(0.63) | 53.27(0.68) | 53.89 | 1.9 | | 26 | 40(-0.6) | 50 | [20] | [44] | [4] | 88 | -15 | UT | 0.4 | HoldLong | | (16) | 24 | 2 | 2 | 20 | 1.5,100 | 85 | | 4 | Feb/24 | 11 | 46.33 | 49.42 | 51.15(0.57) | 52.17(0.51) | 52.91(0.75) | 53.85 | 1.9 | | 26 | 41(0.7) | 50 | [20] | [45] | [13] | 90 | 56 | UT | 0.6 | HoldLong | | (17) | 26 | 11 | 3 | 20 | 1.6,100 | 85 | | 5 | Feb/24 | 10 | 46.33 | 49.42 | 50.86(0.54) | 51.9(0.43) | 52.52(0.72) | 53.64 | 1.8 | | 26 | 40(1.3) | 50 | [19] | [42] | [30] | 93 | 101 | UT | 0.7 | OpenLong | | (16) | 25 | 52 | 4 | 20 | 1.7,100 | 85 | | | | |
| 6 | Feb/24 | 9 | 46.33 | 49.42 | 50.59(0.44) | 51.68(0.27) | 52.14(0.52) | 52.65 | 1.6 | | 26 | 39(-0.3) | 50 | [15] | [31] | [12] | 83 | 26 | UT | 0.3 | HoldLong? | | (13) | 18 | 18 | 2 | 20 | 1.3,100 | 85 | | 7 | Feb/23 | 15 | 45.65 | 48.6 | 50.37(0.45) | 51.54(0.18) | 51.87(0.26) | 52.32 | 1.8 | | 23 | 39(-4.8) | 50 | [16] | [19] | [9] | 80 | -91 | UT | 0.3 | HoldLong? | | (12) | 9 | 12 | 0 | 20 | 1.2,100 | 86 | | 8 | Feb/23 | 14 | 45.65 | 48.6 | 50.15(0.44) | 51.45(0.23) | 51.74(0.61) | 52.1 | 1.8 | | 23 | 44(0.4) | 50 | [15] | [33] | [8] | 80 | 31 | UT | 0.2 | HoldLong | | (13) | 21 | 12 | 4 | 20 | 1.2,100 | 86 | | 9 | Feb/23 | 13 | 45.65 | 48.6 | 49.93(0.39) | 51.33(0.23) | 51.43(0.27) | 51.88 | 1.7 | | 23 | 43(0.8) | 50 | [14] | [20] | [4] | 77 | -16 | UT | 0.3 | HoldLong | | (12) | 9 | 6 | -1 | 20 | 1.2,97 | 86 | | 10 | Feb/23 | 12 | 45.65 | 48.6 | 49.74(0.38) | 51.21(0.4) | 51.29(0.16) | 51.77 | 1.7 | | 23 | 43(1.2) | 50 | [13] | [19] | [9] | 80 | -14 | UT | 0.3 | OpenLong | | (11) | 6 | 26 | 5 | -2 | 1.3,97 | 86 | | | | |
| 11 | Feb/23 | 11 | 45.65 | 48.6 | 49.55(0.32) | 51(0.56) | 51.21(0.01) | 51.29 | 1.6 | | 23 | 41(1.1) | 50 | [11] | [16] | [-14] | 69 | -45 | CR | 0.1 | HoldShort | | (10) | 0 | -18 | -5 | -20 | 1.2,89 | 86 | | 12 | Feb/23 | 10 | 45.65 | 48.6 | 49.39(0.32) | 50.72(0.68) | 51.21(0.1) | 51.63 | 1.7 | | 23 | 40(2.1) | 50 | [11] | [22] | [18] | 79 | 84 | UT | 0.3 | OpenLong | | (10) | 4 | 59 | -6 | -8 | 1.5,91 | 86 | | 13 | Feb/23 | 9 | 45.65 | 48.6 | 49.23(0.22) | 50.38(0.51) | 51.16(-0.15) | 50.57 | 1.4 | | 23 | 38(0.9) | 50 | [8] | [9] | [-19] | 65 | -53 | CR | -0.4 | HoldShort? | | (7) | -5 | -34 | -12 | -20 | 1,90 | 86 | | 14 | Feb/22 | 15 | 45.15 | 48.04 | 49.12(0.25) | 50.12(0.61) | 51.24(0.21) | 51.2 | 1.8 | | 21 | 37(-0.9) | 50 | [9] | [24] | [-3] | 85 | 172 | CR | -0 | OpenShort? | | (9) | 7 | -9 | -9 | 17 | 1.5,97 | 86 | | 15 | Feb/22 | 14 | 45.15 | 48.04 | 49(0.22) | 49.81(0.62) | 51.13(0.65) | 51.36 | 1.9 | | 21 | 38(3.5) | 50 | [7] | [37] | [6] | 97 | 412 | UT | 0.2 | OpenLong | | (8) | 22 | 4 | -8 | 20 | 1.9,99 | 86 | | | | |
| 16 | Feb/22 | 13 | 45.15 | 48.04 | 48.89(0.23) | 49.5(0.62) | 50.8(1.15) | 51.28 | 1.8 | | 21 | 35(3.9) | 50 | [8] | [54] | [7] | 102 | 562 | UT | 0.4 | HoldLong | | (6) | 38 | -5 | -3 | 20 | 2.1,99 | 86 | | 17 | Feb/22 | 12 | 45.15 | 48.04 | 48.78(0.27) | 49.2(0.72) | 50.22(1.25) | 51.38 | 1.9 | | 21 | 31(5.5) | 50 | [9] | [59] | [22] | 113 | 580 | UT | 1.1 | HoldLong | | (8) | 42 | 22 | 12 | 20 | 2.5,100 | 86 | | 18 | Feb/22 | 11 | 45.15 | 48.04 | 48.65(0.25) | 48.85(0.66) | 49.6(1.2) | 50.97 | 1.8 | | 21 | 25(5.4) | 50 | [8] | [57] | [25] | 120 | 541 | UT | 1.6 | HoldLong | | (6) | 40 | 16 | 43 | 20 | 2.8,100 | 86 | | 19 | Feb/22 | 10 | 45.15 | 48.04 | 48.53(0.24) | 48.53(0.55) | 49.01(1.06) | 50.67 | 1.7 | | 21 | 20(5.9) | 50 | [8] | [50] | [42] | 111 | 469 | UT | 2.5 | HoldLong | | (7) | 35 | 55 | 49 | 20 | 3.2,81 | 86 | | 20 | Feb/22 | 9 | 45.15 | 48.04 | 48.42(0.09) | 48.26(0.33) | 48.49(0.59) | 49.68 | 1.4 | | 21 | 14(2.1) | 50 | [3] | [30] | [42] | 76 | 328 | UT | 2.6 | OpenLong? | | (3) | 20 | 73 | 43 | 20 | 2.7,58 | 86 | | | | |
| 21 | Feb/19 | 15 | 44.72 | 47.39 | 48.38(-0.06) | 48.1(0.06) | 48.2(0.06) | 48.41 | 1.2 | | 18 | 12(-1.8) | 50 | [-2] | [5] | [7] | -10 | 100 | UR | 0.5 | SmallShort? | | (-2) | 2 | 9 | 12 | 20 | 0.1,38 | 85 | | 22 | Feb/19 | 14 | 44.72 | 47.39 | 48.41(-0.08) | 48.07(-0.04) | 48.17(0.15) | 48.26 | 1.2 | | 18 | 14(-0.3) | 50 | [-3] | [6] | [8] | -37 | 113 | UR | 0.2 | SmallShort | | (-2) | 5 | 13 | 3 | 20 | -0.4,23 | 85 | | 23 | Feb/19 | 13 | 44.72 | 47.39 | 48.45(-0.09) | 48.09(-0.06) | 48.1(0.11) | 48.03 | 1.1 | | 18 | 14(0.3) | 35 | [-3] | [4] | [-1] | -53 | 53 | RG | -0.2 | Wait | | (-3) | 4 | -4 | 1 | 4 | -1,22 | 85 | | 24 | Feb/19 | 12 | 44.72 | 47.39 | 48.49(-0.05) | 48.12(-0.12) | 48.05(0.04) | 48.1 | 1.1 | | 18 | 14(0.3) | 45 | [-2] | [1] | [2] | -46 | -5 | UR | 0.1 | SmallShort | | (-2) | 1 | -8 | 14 | 20 | -0.9,27 | 85 | | 25 | Feb/19 | 11 | 44.72 | 47.39 | 48.52(-0.02) | 48.18(-0.21) | 48.03(0.07) | 48.23 | 1.1 | | 18 | 13(0.2) | 50 | [-1] | [1] | [7] | -46 | -13 | UR | 0.5 | SmallShort | | (-1) | 2 | 0 | 19 | 20 | -0.7,22 | 85 | | | | |
| 26 | Feb/19 | 10 | 44.72 | 47.39 | 48.53(-0.03) | 48.28(-0.16) | 48(0.05) | 48.23 | 1.1 | | 18 | 13(0.2) | 50 | [-1] | [1] | [11] | -56 | -10 | UR | 0.6 | SmallShort | | (-1) | 2 | 20 | 8 | 20 | -0.7,12 | 85 | | 27 | Feb/19 | 9 | 44.72 | 47.39 | 48.54(-0.07) | 48.36(-0.18) | 47.98(-0.21) | 47.89 | 1 | | 18 | 13(0.8) | 40 | [-2] | [-8] | [-2] | -88 | -108 | RG | -0.2 | Wait? | | (-2) | -7 | 6 | -7 | -20 | -1.6,2 | 85 | | 28 | Feb/18 | 15 | 44.44 | 46.97 | 48.57(-0.06) | 48.45(-0.16) | 48.08(-0.22) | 47.79 | 1.1 | | 16 | 12(-4) | 30 | [-2] | [-9] | [-11] | -103 | -157 | RG | -0.8 | SmallLong? | | (-2) | -8 | -13 | -15 | -20 | -2.1,0 | 76 | | 29 | Feb/18 | 14 | 44.44 | 46.97 | 48.6(0.1) | 48.53(-0.08) | 48.19(-0.29) | 48.02 | 1.2 | | 16 | 16(-4) | 50 | [3] | [-8] | [-8] | -80 | -332 | DR | -0.4 | HoldShort | | (-1) | -10 | -2 | -16 | -20 | -1.2,0 | 76 | | 30 | Feb/18 | 13 | 44.44 | 46.97 | 48.55(0.13) | 48.57(-0.17) | 48.33(-0.49) | 48.06 | 1.2 | | 16 | 20(-3.4) | 45 | [4] | [-16] | [-8] | -66 | -409 | DR | -0.5 | OpenShort | | (3) | -17 | -4 | -21 | -20 | -0.8,4 | 76 | | | | |
| 31 | Feb/18 | 12 | 44.44 | 46.97 | 48.49(0.15) | 48.65(-0.19) | 48.57(-0.34) | 48.13 | 1.3 | | 16 | 24(-2.5) | 45 | [5] | [-11] | [-13] | -59 | -357 | DR | -0.6 | OpenShort | | (3) | -12 | -16 | -33 | -20 | -0.5,4 | 76 | | 32 | Feb/18 | 11 | 44.44 | 46.97 | 48.42(0.17) | 48.74(-0.14) | 48.73(-0.17) | 48.41 | 1.4 | | 16 | 26(-3.4) | 50 | [6] | [-5] | [-6] | -32 | -262 | DR | -0.4 | OpenShort | | (5) | -6 | 6 | -36 | -20 | -0,18 | 76 | | 33 | Feb/18 | 10 | 44.44 | 46.97 | 48.34(0.2) | 48.81(-0.12) | 48.81(-0.11) | 48.31 | 1.3 | | 16 | 30(-2) | 50 | [7] | [-2] | [-15] | -2 | -286 | DR | -0.6 | OpenShort | | (5) | -4 | -24 | -21 | -20 | -0,48 | 76 | | 34 | Feb/18 | 9 | 44.44 | 46.97 | 48.25(0.21) | 48.87(0.04) | 48.87(0.13) | 48.73 | 1.5 | | 16 | 32(-1) | 50 | [7] | [9] | [-13] | 40 | -115 | CR | -0.2 | HoldShort? | | (7) | 4 | -30 | -5 | -20 | 0.5,77 | 76 | | 35 | Feb/17 | 15 | 44.3 | 46.55 | 48.15(0.25) | 48.85(0.15) | 48.81(0.14) | 49.25 | 1.7 | | 17 | 33(-2.7) | 50 | [9] | [14] | [9] | 75 | -32 | UT | 0.5 | HoldLong? | | (8) | 5 | 16 | 8 | 20 | 1.2,95 | 84 | | | | |
| 36 | Feb/17 | 14 | 44.3 | 46.55 | 48.03(0.3) | 48.78(0.1) | 48.74(-0.02) | 48.97 | 1.6 | | 17 | 35(-2.1) | 50 | [10] | [8] | [3] | 61 | -177 | UT | 0.2 | OpenLong | | (6) | -1 | 9 | 1 | -2 | 0.9,88 | 84 | | 37 | Feb/17 | 13 | 44.3 | 46.55 | 47.89(0.31) | 48.73(0.06) | 48.75(-0.11) | 48.81 | 1.6 | | 17 | 37(-2.1) | 50 | [11] | [4] | [4] | 55 | -230 | UT | 0.1 | OpenLong | | (8) | -4 | 14 | -8 | 6 | 0.9,82 | 84 | | 38 | Feb/17 | 12 | 44.3 | 46.55 | 47.74(0.29) | 48.7(0.05) | 48.8(-0.15) | 48.57 | 1.5 | | 17 | 39(-2.2) | 50 | [10] | [2] | [-2] | 51 | -236 | CR | -0.2 | HoldShort | | (8) | -5 | 8 | -11 | -20 | 0.7,83 | 84 | | 39 | Feb/17 | 11 | 44.3 | 46.55 | 47.6(0.3) | 48.68(0.31) | 48.87(-0.05) | 48.44 | 1.5 | | 17 | 42(-1.7) | 50 | [10] | [10] | [-18] | 57 | -204 | CR | -0.4 | HoldShort | | (8) | -2 | -27 | -11 | -20 | 0.7,89 | 84 | | 40 | Feb/17 | 10 | 44.3 | 46.55 | 47.46(0.36) | 48.53(0.43) | 48.89(0.16) | 48.91 | 1.6 | | 17 | 43(0.9) | 50 | [12] | [20] | [-6] | 78 | -85 | CR | 0 | OpenShort | | (11) | 6 | -7 | -6 | -20 | 1.2,98 | 84 | | | | |
| 41 | Feb/17 | 9 | 44.3 | 46.55 | 47.29(0.3) | 48.32(0.47) | 48.81(0.2) | 49.03 | 1.7 | | 17 | 42(1.7) | 50 | [10] | [22] | [-1] | 85 | 61 | CR | 0.2 | OpenShort? | | (11) | 7 | -2 | -2 | 2 | 1.4,100 | 84 | | 42 | Feb/16 | 15 | 44.09 | 45.73 | 47.15(0.32) | 48.09(0.45) | 48.71(0.23) | 49.06 | 1.9 | | 14 | 41(-0.2) | 50 | [11] | [22] | [6] | 90 | 87 | UT | 0.3 | HoldLong? | | (9) | 8 | 8 | -2 | 20 | 1.6,100 | 76 | | 43 | Feb/16 | 14 | 44.09 | 45.73 | 47(0.18) | 47.87(0.52) | 48.6(0.25) | 48.93 | 1.8 | | 14 | 41(3.3) | 50 | [6] | [23] | [11] | 95 | 263 | UT | 0.3 | OpenLong | | (9) | 9 | 22 | -2 | 20 | 1.8,100 | 76 | | 44 | Feb/16 | 13 | 44.09 | 45.73 | 46.92(0.15) | 47.62(0.37) | 48.48(0.65) | 48.54 | 1.7 | | 14 | 38(2.1) | 50 | [5] | [34] | [5] | 90 | 364 | UT | 0.1 | OpenLong | | (4) | 22 | 3 | -3 | 20 | 1.6,100 | 76 | | 45 | Feb/16 | 12 | 44.09 | 45.73 | 46.85(0.09) | 47.44(0.33) | 48.17(0.71) | 48.49 | 1.7 | | 14 | 36(2) | 50 | [3] | [35] | [6] | 95 | 458 | UT | 0.3 | OpenLong | | (4) | 24 | -2 | 0 | 20 | 1.8,100 | 76 | | | | |
| 46 | Feb/16 | 11 | 44.09 | 45.73 | 46.81(0.1) | 47.28(0.51) | 47.83(0.75) | 48.53 | 1.7 | | 14 | 34(2.9) | 50 | [3] | [39] | [10] | 100 | 481 | UT | 0.8 | HoldLong | | (3) | 26 | 3 | 20 | 20 | 2,100 | 76 | | 47 | Feb/16 | 10 | 44.09 | 45.73 | 46.76(0.12) | 47.04(0.55) | 47.47(0.68) | 48.48 | 1.7 | | 14 | 31(3.6) | 50 | [4] | [38] | [14] | 98 | 435 | UT | 1.3 | OpenLong | | (3) | 23 | 8 | 26 | 20 | 2.1,95 | 76 | | 48 | Feb/16 | 9 | 44.09 | 45.73 | 46.7(0.15) | 46.78(0.54) | 47.15(0.82) | 48.34 | 1.6 | | 14 | 27(2) | 50 | [5] | [43] | [41] | 94 | 418 | UT | 1.7 | OpenLong? | | (3) | 28 | 80 | 31 | 20 | 2.3,86 | 76 | | 49 | Feb/12 | 15 | 43.87 | 44.92 | 46.63(-0.08) | 46.53(0.32) | 46.77(0.11) | 46.99 | 1.3 | | 8 | 25(-2.4) | 45 | [-3] | [12] | [6] | 40 | 213 | UR | 0.3 | SmallShort? | | (1) | 4 | 11 | 13 | 8 | 0.5,77 | 67 | | 50 | Feb/12 | 14 | 43.87 | 44.92 | 46.67(-0.02) | 46.38(0.26) | 46.72(-0.03) | 46.81 | 1.2 | | 8 | 27(-0.5) | 45 | [-1] | [6] | [3] | 20 | 48 | UR | 0.1 | SmallShort | | (-3) | -1 | 4 | 7 | 2 | 0.2,65 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|