|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $12.1200 One month high (close): $19.2200
CODX Daily Change: 10.4% Daily StdDev 5.29% CODX EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $16.56(10.4%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: 0.4
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 15.84 | 16.64 | 15.61(0.09) | 15.74(1.33) | 16.48(0.6) | 16.39 | 0.3 | | 9 | 53(-1.7) | 50 | [2] | [23] | [3] | 62 | 563 | UT | -0.1 | OpenLong? | | (1) | 11 | 11 | -1 | -6 | 0.8,92 | 60 | Sample size 2 Avg positive next hour return: 2.28%(50%) Avg negative next hour return: -0.04%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.84(daily_ema_20 -3.36%) 15.74(weak_hourly_sma_10 -3.97%) 15.61(weak_hourly_sma_20 -4.76%)
Resistance Levels: 16.64(weak_daily_ema_10 1.53%)
|
| | | 2 | Feb/24 | 14 | 15.84 | 16.64 | 15.6(-0.19) | 15.53(1.13) | 16.38(0.58) | 16.29 | 0.3 | | 9 | 55(-1.7) | 25 | [-4] | [20] | [-2] | 63 | 806 | RG | -0.1 | Wait | | (1) | 11 | -35 | 5 | 20 | 0.7,95 | 60 | | 3 | Feb/24 | 13 | 15.84 | 16.64 | 15.63(-0.1) | 15.36(1.48) | 16.29(2.47) | 16.62 | 0.4 | | 9 | 56(-0.1) | 50 | [-2] | [59] | [21] | 73 | 1406 | UR | 0.3 | SmallShort | | (-2) | 47 | -3 | 20 | 20 | 1,98 | 60 | | 4 | Feb/24 | 12 | 15.84 | 16.64 | 15.65(0.03) | 15.14(1.81) | 15.9(3.04) | 16.65 | 0.5 | | 9 | 56(0.9) | 50 | [1] | [74] | [37] | 64 | 1428 | UT | 0.8 | OpenLong | | (-1) | 58 | 22 | 25 | 20 | 1,89 | 60 | | 5 | Feb/24 | 11 | 15.84 | 16.64 | 15.65(0.1) | 14.87(0.31) | 15.43(2.81) | 16.44 | 0.3 | | 9 | 56(0.6) | 50 | [2] | [56] | [76] | 49 | 1151 | UT | 1 | OpenLong | | (-1) | 53 | 58 | 36 | 20 | 0.8,79 | 60 | | | | |
| 6 | Feb/24 | 10 | 15.84 | 16.64 | 15.63(-0.07) | 14.82(-0.5) | 15.01(2.23) | 15.91 | 0 | | 9 | 55(0.1) | 50 | [-1] | [36] | [59] | 13 | 859 | UR | 0.9 | SmallShort | | (-2) | 42 | 11 | 30 | 20 | 0.3,55 | 60 | | 7 | Feb/24 | 9 | 15.84 | 16.64 | 15.64(0.04) | 14.89(-0.48) | 14.68(1.75) | 15.81 | -0 | | 9 | 55(0) | 50 | [1] | [28] | [95] | -11 | 538 | UT | 1.2 | OpenLong? | | (-1) | 33 | 135 | 22 | 20 | 0.2,34 | 60 | | 8 | Feb/23 | 15 | 15.65 | 16.88 | 15.63(-0.38) | 14.96(-1.05) | 14.43(0.38) | 14.68 | -0.5 | | 11 | 55(5) | 50 | [-7] | [-6] | [23] | -59 | -96 | RG | 0.3 | Wait? | | (-6) | 7 | 44 | 8 | 20 | -1,16 | 58 | | 9 | Feb/23 | 14 | 15.65 | 16.88 | 15.69(-0.54) | 15.12(-1.05) | 14.38(0.49) | 14.32 | -0.7 | | 11 | 50(2.3) | -5 | [-11] | [-4] | [-13] | -77 | -134 | RG | -0.1 | Wait | | (-9) | 10 | -1 | 3 | -20 | -1.5,11 | 58 | | 10 | Feb/23 | 13 | 15.65 | 16.88 | 15.78(-0.6) | 15.28(-1.22) | 14.31(-2.25) | 14.33 | -0.7 | | 11 | 48(3.1) | -25 | [-12] | [-60] | [-11] | -77 | -874 | DT | 0 | OpenShort | | (-10) | -44 | 6 | 7 | -20 | -1.6,13 | 58 | | | | |
| 11 | Feb/23 | 12 | 15.65 | 16.88 | 15.88(-0.61) | 15.47(-1.2) | 14.64(-3.08) | 14.28 | -0.7 | | 11 | 44(4) | -25 | [-12] | [-76] | [-32] | -84 | -1193 | DT | -0.4 | OpenShort | | (-12) | -60 | -30 | 9 | -20 | -1.9,14 | 58 | | 12 | Feb/23 | 11 | 15.65 | 16.88 | 15.98(-0.55) | 15.66(-1.52) | 15.1(-2.55) | 14.53 | -0.6 | | 11 | 40(3.8) | -25 | [-11] | [-68] | [-14] | -87 | -1007 | DT | -0.7 | OpenShort | | (-10) | -50 | 13 | -23 | -20 | -1.9,11 | 58 | | 13 | Feb/23 | 10 | 15.65 | 16.88 | 16.07(-0.59) | 15.9(-1.58) | 15.5(-2.28) | 14.42 | -0.7 | | 11 | 37(5.7) | -25 | [-12] | [-64] | [-18] | -97 | -1007 | DT | -1.6 | OpenShort | | (-12) | -44 | 54 | -42 | -20 | -2.4,13 | 58 | | 14 | Feb/23 | 9 | 15.65 | 16.88 | 16.17(-0.67) | 16.15(-1.64) | 15.86(-2.42) | 13.99 | -0.9 | | 11 | 31(12.6) | -25 | [-13] | [-67] | [-124] | -110 | -1276 | DT | -3.2 | HoldShort? | | (-13) | -47 | -218 | -37 | -20 | -3.7,33 | 58 | | 15 | Feb/22 | 15 | 15.53 | 17.1 | 16.28(-0.27) | 16.42(-0.15) | 16.25(-0.29) | 15.98 | 0.2 | | 16 | 18(-1.4) | -25 | [-5] | [-8] | [-34] | -19 | 37 | DT | -0.8 | OpenShort? | | (-2) | -6 | -66 | 1 | -20 | -0.9,54 | 59 | | | | |
| 16 | Feb/22 | 14 | 15.53 | 17.1 | 16.32(-0.24) | 16.44(0.32) | 16.3(0.54) | 16.61 | 0.5 | | 16 | 20(-3) | 45 | [-5] | [13] | [6] | 28 | 597 | UR | 0.8 | SmallShort | | (-1) | 11 | 14 | 22 | -20 | 0.7,60 | 59 | | 17 | Feb/22 | 13 | 15.53 | 17.1 | 16.36(-0.3) | 16.39(0.52) | 16.21(-0.61) | 16.48 | 0.5 | | 16 | 23(-2.8) | 20 | [-6] | [-7] | [4] | 1 | 236 | RG | 0.6 | Wait | | (-4) | -12 | 25 | 4 | -20 | 0.3,43 | 59 | | 18 | Feb/22 | 12 | 15.53 | 17.1 | 16.41(-0.38) | 16.31(0.29) | 16.31(-0.84) | 16.25 | 0.4 | | 16 | 26(-2.3) | 5 | [-7] | [-15] | [4] | -22 | 89 | RG | -0.1 | Wait | | (-8) | -16 | 33 | -6 | -20 | -0.3,36 | 59 | | 19 | Feb/22 | 11 | 15.53 | 17.1 | 16.47(-0.5) | 16.26(-0.06) | 16.45(-0.83) | 15.95 | 0.2 | | 16 | 28(-0.1) | -35 | [-10] | [-18] | [-22] | -38 | 6 | DT | -0.9 | OpenShort | | (-8) | -16 | -27 | -25 | -20 | -0.9,35 | 59 | | 20 | Feb/22 | 10 | 15.53 | 17.1 | 16.55(-0.31) | 16.27(-0.08) | 16.45(-0) | 16.2 | 0.3 | | 16 | 28(-1.3) | 15 | [-6] | [-2] | [-1] | -11 | 132 | RG | -0.7 | Wait | | (-7) | 0 | 2 | -7 | -12 | -0.6,54 | 59 | | | | |
| 21 | Feb/22 | 9 | 15.53 | 17.1 | 16.6(-0.42) | 16.28(-0.1) | 16.59(0.16) | 16.18 | 0.3 | | 16 | 29(-1.7) | -30 | [-8] | [1] | [-29] | -5 | 258 | RG | -0.7 | Wait? | | (-5) | 3 | -82 | 5 | -20 | -0.7,63 | 59 | | 22 | Feb/19 | 15 | 15.35 | 17.1 | 16.67(-0.23) | 16.3(0.4) | 16.56(1.59) | 16.97 | 0.7 | | 20 | 31(-0.1) | 50 | [-5] | [36] | [23] | 37 | 876 | UR | 0.7 | SmallShort? | | (-3) | 31 | 3 | 30 | 20 | 0.5,74 | 68 | | 23 | Feb/19 | 14 | 15.35 | 17.1 | 16.71(-0.28) | 16.24(0.39) | 16.3(1.39) | 16.94 | 0.7 | | 20 | 31(-0.5) | 50 | [-6] | [32] | [32] | 11 | 848 | UR | 0.9 | SmallShort | | (-5) | 28 | 30 | 28 | 20 | 0.3,53 | 68 | | 24 | Feb/19 | 13 | 15.35 | 17.1 | 16.76(-0.2) | 16.18(0.27) | 16.08(0.81) | 16.65 | 0.6 | | 20 | 32(-0.1) | 50 | [-4] | [20] | [33] | -20 | 387 | UR | 0.8 | SmallShort | | (-6) | 16 | 46 | 26 | 20 | -0.2,35 | 68 | | 25 | Feb/19 | 12 | 15.35 | 17.1 | 16.79(-0.28) | 16.14(-0.4) | 15.95(-0.17) | 16.22 | 0.4 | | 20 | 32(0.6) | 50 | [-6] | [-7] | [16] | -53 | -71 | RG | 0.4 | Wait | | (-6) | -3 | 19 | 14 | 20 | -0.8,17 | 68 | | | | |
| 26 | Feb/19 | 11 | 15.35 | 17.1 | 16.84(-0.18) | 16.2(-0.81) | 15.98(-0.3) | 16.05 | 0.3 | | 20 | 31(1) | 50 | [-4] | [-13] | [24] | -73 | -350 | RG | 0.1 | Wait | | (-6) | -6 | 44 | 6 | 20 | -1.2,7 | 68 | | 27 | Feb/19 | 10 | 15.35 | 17.1 | 16.87(-0.39) | 16.33(-1.11) | 16.03(-0.87) | 15.66 | 0.1 | | 20 | 30(2.5) | -10 | [-8] | [-28] | [-11] | -98 | -526 | DT | -0.6 | OpenShort | | (-5) | -17 | -18 | -6 | -20 | -1.9,0 | 68 | | 28 | Feb/19 | 9 | 15.35 | 17.1 | 16.94(-0.43) | 16.51(-1.04) | 16.17(-0.65) | 15.82 | 0.2 | | 20 | 28(2.6) | -25 | [-9] | [-23] | [-14] | -96 | -357 | DT | -0.6 | OpenShort? | | (-6) | -13 | -21 | -3 | -20 | -1.9,2 | 68 | | 29 | Feb/18 | 15 | 15.09 | 16.96 | 17.01(-0.32) | 16.68(-0.93) | 16.28(-0.27) | 16.01 | 0.4 | | 20 | 25(2.8) | -20 | [-6] | [-15] | [-20] | -92 | -304 | DT | -0.5 | OpenShort? | | (-7) | -5 | -36 | -1 | -20 | -1.8,3 | 67 | | 30 | Feb/18 | 14 | 15.09 | 16.96 | 17.07(-0.13) | 16.84(-0.48) | 16.32(-0.68) | 16.35 | 0.6 | | 20 | 22(1.1) | 25 | [-3] | [-17] | [-5] | -80 | -466 | RG | 0.1 | Wait | | (-4) | -14 | 5 | 4 | -20 | -1.4,5 | 67 | | | | |
| 31 | Feb/18 | 13 | 15.09 | 16.96 | 17.09(-0.19) | 16.92(-0.72) | 16.43(-1.24) | 16.3 | 0.5 | | 20 | 21(1.4) | 0 | [-4] | [-31] | [-11] | -88 | -597 | RG | -0.3 | Wait | | (-3) | -25 | -8 | 2 | -20 | -1.7,5 | 67 | | 32 | Feb/18 | 12 | 15.09 | 16.96 | 17.12(-0.2) | 17.04(-0.83) | 16.64(-1.29) | 16.37 | 0.6 | | 20 | 20(1.5) | -10 | [-4] | [-33] | [-12] | -89 | -577 | DT | -0.6 | OpenShort | | (-3) | -26 | 2 | -18 | -20 | -1.7,4 | 67 | | 33 | Feb/18 | 11 | 15.09 | 16.96 | 17.15(-0.25) | 17.18(-0.91) | 16.86(-1.35) | 16.35 | 0.6 | | 20 | 18(1.9) | -15 | [-5] | [-36] | [-13] | -93 | -567 | DT | -1.3 | OpenShort | | (-4) | -27 | 11 | -36 | -20 | -2,7 | 67 | | 34 | Feb/18 | 10 | 15.09 | 16.96 | 17.19(-0.3) | 17.34(-0.63) | 17.09(-1.49) | 16.25 | 0.5 | | 20 | 16(2.6) | -20 | [-6] | [-36] | [-54] | -94 | -630 | DT | -2.3 | OpenShort | | (-4) | -30 | -66 | -43 | -20 | -2.6,21 | 67 | | 35 | Feb/18 | 9 | 15.09 | 16.96 | 17.24(-0.02) | 17.45(-0.11) | 17.35(-0.34) | 16.89 | 0.8 | | 20 | 14(-2) | 0 | [-0] | [-6] | [-35] | -35 | -274 | RG | -1.5 | SmallLong? | | (-2) | -7 | -43 | -22 | -20 | -1.1,43 | 67 | | | | |
| 36 | Feb/17 | 15 | 14.9 | 16.87 | 17.24(0.26) | 17.47(0.35) | 17.41(-0.23) | 17.32 | 1 | | 24 | 16(-2) | 50 | [5] | [4] | [-16] | 15 | -315 | CR | -0.3 | HoldShort? | | (2) | -5 | -16 | -7 | -20 | 0.2,60 | 69 | | 37 | Feb/17 | 14 | 14.9 | 16.87 | 17.2(0.4) | 17.41(0.3) | 17.45(-0.33) | 17.48 | 1.1 | | 24 | 18(-1) | 50 | [8] | [2] | [-3] | 35 | -400 | CR | 0.1 | HoldShort | | (6) | -7 | -3 | 3 | -20 | 0.7,67 | 69 | | 38 | Feb/17 | 13 | 14.9 | 16.87 | 17.13(0.33) | 17.36(0.1) | 17.51(-0.43) | 17.51 | 1.1 | | 24 | 19(-0.3) | 50 | [7] | [-3] | [1] | 32 | -288 | RG | 0 | Wait | | (7) | -9 | -3 | -11 | 20 | 0.9,59 | 69 | | 39 | Feb/17 | 12 | 14.9 | 16.87 | 17.07(0.28) | 17.34(0.26) | 17.59(0.22) | 17.54 | 1.1 | | 24 | 19(0.3) | 50 | [6] | [12] | [11] | 37 | 17 | UT | -0.1 | OpenLong | | (6) | 4 | 36 | -18 | 20 | 1.1,59 | 69 | | 40 | Feb/17 | 11 | 14.9 | 16.87 | 17.02(0.15) | 17.29(0.14) | 17.55(0.13) | 17.19 | 1 | | 24 | 19(-0.4) | 35 | [3] | [8] | [-22] | 26 | -37 | CR | -0.8 | HoldShort | | (4) | 3 | -34 | -24 | -20 | 0.4,66 | 69 | | | | |
| 41 | Feb/17 | 10 | 14.9 | 16.87 | 17(0.05) | 17.27(0.4) | 17.53(0.93) | 17.53 | 1.1 | | 24 | 19(0.3) | 50 | [1] | [27] | [-4] | 66 | 521 | CR | 0 | HoldShort | | (4) | 19 | -23 | 6 | 20 | 1.2,86 | 69 | | 42 | Feb/17 | 9 | 14.9 | 16.87 | 16.99(0.1) | 17.2(0.44) | 17.37(0.94) | 17.76 | 1.2 | | 24 | 19(1) | 50 | [2] | [27] | [9] | 91 | 610 | UT | 0.9 | HoldLong? | | (2) | 19 | -14 | 25 | 20 | 1.8,96 | 69 | | 43 | Feb/16 | 15 | 14.64 | 16.57 | 16.97(0.13) | 17.13(0.48) | 17.21(0.65) | 17.9 | 1.4 | | 26 | 18(-1.8) | 50 | [3] | [23] | [43] | 97 | 590 | UT | 1.7 | HoldLong? | | (3) | 13 | 53 | 32 | 20 | 2.2,92 | 74 | | 44 | Feb/16 | 14 | 14.64 | 16.57 | 16.95(-0.25) | 17.05(0.09) | 17.1(0.36) | 17.37 | 1.2 | | 26 | 20(-3.2) | 50 | [-5] | [11] | [20] | 48 | 621 | UR | 0.6 | SmallShort | | (-1) | 7 | 30 | 10 | 20 | 0.9,75 | 74 | | 45 | Feb/16 | 13 | 14.64 | 16.57 | 16.99(-0.38) | 17.03(0.07) | 17.04(0.22) | 17.08 | 1 | | 26 | 23(-1.3) | 35 | [-7] | [8] | [10] | 17 | 530 | UR | 0.1 | SmallShort | | (-6) | 4 | 37 | -3 | -18 | 0.2,62 | 74 | | | | |
| 46 | Feb/16 | 12 | 14.64 | 16.57 | 17.05(-0.38) | 17.02(0.23) | 17(-0.19) | 16.73 | 0.9 | | 26 | 24(-0.1) | -20 | [-7] | [1] | [-19] | 2 | 175 | RG | -0.5 | Wait | | (-8) | -4 | -24 | 3 | -20 | -0.6,67 | 74 | | 47 | Feb/16 | 11 | 14.64 | 16.57 | 17.11(-0.19) | 16.98(0.45) | 17.03(-0.07) | 16.96 | 1 | | 26 | 24(0) | 0 | [-4] | [7] | [-21] | 19 | 104 | RG | -0.1 | Wait | | (-5) | -1 | -39 | 12 | -20 | -0.3,76 | 74 | | 48 | Feb/16 | 10 | 14.64 | 16.57 | 17.14(-0.01) | 16.9(0.56) | 17.04(0.24) | 17.35 | 1.2 | | 26 | 24(-0.2) | 50 | [-0] | [15] | [16] | 25 | 200 | UR | 0.5 | SmallShort | | (-1) | 5 | 29 | 8 | 20 | 0.4,65 | 74 | | 49 | Feb/16 | 9 | 14.64 | 16.57 | 17.14(-0.16) | 16.81(0.36) | 17(-0.18) | 17.07 | 1 | | 26 | 24(-7.1) | 50 | [-3] | [4] | [11] | -7 | 86 | UR | 0.1 | SmallShort? | | (-2) | -4 | 18 | -2 | 20 | -0.1,46 | 74 | | 50 | Feb/12 | 15 | 14.26 | 16.19 | 17.17(-0.7) | 16.75(0.15) | 17.03(-0.03) | 16.9 | 1.1 | | 26 | 31(-4.3) | 0 | [-14] | [2] | [1] | -17 | 605 | UR | -0.2 | SmallShort? | | (-3) | -1 | 2 | -6 | 12 | -0.4,43 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|