|
^ CNCR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 24, 2021 |
| CNCR Trading Signals: Hourly Price Forecast and Prediction( Loncar Cancer Immunotherapy ETF)
One month low (close): $31.5800 One month high (close): $35.7200
CNCR Daily Change: 0.35% Daily StdDev 3.33% CNCR EMA_5_Trend: 32.48% 10Minute StdDev: $0
Latest Price : $31.69(0.35%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| CNCR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 32.48% Daily EMA 20 BBV: -1.5
| Wed. Feb. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 10 | 34.02 | 33.6 | (0) | (0) | (0) | 31.69 | -1.5 | | -4 | 0(0) | -50 | [0] | [-2] | [-3387] | -17 | 0 | DR | 0 | OpenShort | | (1051) | 0 | 0 | 11 | -20 | 0,33 | 0 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.6(daily_ema_10 6.03%) 34.02(daily_ema_20 7.35%)
|
| 2 | Feb/24 | 9 | 34.02 | 33.6 | (0) | (0) | (0) | 0 | -21.8 | | -4 | 0(0) | -50 | [0] | [-2] | [-438] | -50 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 0 | -20 | 0,0 | 0 | 3 | Feb/23 | 15 | 34.03 | 33.94 | (0) | (0) | (0) | 0 | -23.3 | | -3 | 0(0) | -50 | [0] | [-2] | [-2687] | -50 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | 4 | Feb/23 | 14 | 34.03 | 33.94 | (0) | (0) | (0) | 0 | -23.3 | | -3 | 0(0) | -50 | [0] | [-2] | [-638] | -50 | 0 | DR | 0 | OpenShort | | (-820) | 0 | 0 | -21 | -20 | 0,0 | 0 | 5 | Feb/23 | 13 | 34.03 | 33.94 | (0) | (0) | (0) | 0 | -23.3 | | -3 | 0(0) | -50 | [0] | [-2] | [-364] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -21 | -20 | 0,0 | 0 | | | |
6 | Feb/23 | 12 | 34.03 | 33.94 | (0) | (0) | (0) | 0 | -23.3 | | -3 | 0(0) | -50 | [0] | [-2] | [-253] | -18 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0,32 | 0 | 7 | Feb/23 | 11 | 34.03 | 33.94 | (0) | (0) | (0) | 0 | -23.3 | | -3 | 0(0) | -50 | [0] | [-2] | [-1243] | 13 | 0 | DR | 0 | OpenShort | | (0) | 0 | -3155 | 10 | -20 | 0,63 | 0 | 8 | Feb/23 | 10 | 34.03 | 33.94 | (0) | (0) | (0) | 31.58 | -1.7 | | -3 | 0(0) | 35 | [0] | [-2] | [386] | 13 | 0 | RG | 0 | Wait | | (1033) | 0 | 47 | 10 | 20 | 0,63 | 0 | 9 | Feb/23 | 9 | 34.03 | 33.94 | (0) | (0) | (0) | 31.12 | -2 | | -3 | 0(0) | 35 | [0] | [-2] | [994] | -18 | 0 | RG | 0 | Wait? | | (1482) | 0 | 0 | 0 | 20 | 0,32 | 0 | 10 | Feb/22 | 15 | 34.09 | 34.23 | (0) | (0) | (0) | 0 | -27.9 | | -1 | 0(0) | -50 | [0] | [-1] | [-167] | -18 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 11 | -20 | 0,32 | 0 | | | |
11 | Feb/22 | 14 | 34.09 | 34.23 | (0) | (0) | (0) | 0 | -27.9 | | -1 | 0(0) | -50 | [0] | [-1] | [-1187] | -18 | 0 | DR | 0 | OpenShort | | (-1109) | 0 | -3155 | 11 | -20 | 0,32 | 0 | 12 | Feb/22 | 13 | 34.09 | 34.23 | (0) | (0) | (0) | 32.46 | -1.3 | | -1 | 0(0) | 0 | [0] | [-1] | [2] | -18 | 0 | RG | 0 | Wait | | (1482) | 0 | 0 | 11 | 0 | 0,32 | 0 | 13 | Feb/22 | 12 | 34.09 | 34.23 | (0) | (0) | (0) | 0 | -27.9 | | -1 | 0(0) | -50 | [0] | [-1] | [-833] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0,0 | 0 | 14 | Feb/22 | 11 | 34.09 | 34.23 | (0) | (0) | (0) | 0 | -27.9 | | -1 | 0(0) | 45 | [0] | [-1] | [410] | -50 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | 0,0 | 0 | 15 | Feb/22 | 10 | 34.09 | 34.23 | (0) | (0) | (0) | 0 | -27.9 | | -1 | 0(0) | 45 | [0] | [-1] | [845] | -50 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | 0,0 | 0 | | | |
16 | Feb/22 | 9 | 34.09 | 34.23 | (0) | (0) | (0) | 0 | -27.9 | | -1 | 0(0) | 45 | [0] | [-1] | [91667] | -50 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 20 | 0,0 | 0 | 17 | Feb/17 | 15 | 34.13 | 34.42 | (0) | (0) | (0) | 0 | -32.8 | | 1 | 0(0) | -45 | [0] | [-1] | [-841] | -50 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 0 | -20 | 0,0 | 0 | 18 | Feb/17 | 14 | 34.13 | 34.42 | (0) | (0) | (0) | 0 | -32.8 | | 1 | 0(0) | -45 | [0] | [-1] | [-415] | -50 | 0 | DR | 0 | OpenShort | | (-1071) | 0 | 0 | -11 | -20 | 0,0 | 0 | 19 | Feb/17 | 13 | 34.13 | 34.42 | (0) | (0) | (0) | 0 | -32.8 | | 1 | 0(0) | -45 | [0] | [-1] | [-283] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -17 | -20 | 0,0 | 0 | 20 | Feb/17 | 12 | 34.13 | 34.42 | (0) | (0) | (0) | 0 | -32.8 | | 1 | 0(0) | 50 | [0] | [-1] | [2367] | -50 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -22 | 20 | 0,0 | 0 | | | |
21 | Feb/17 | 11 | 34.13 | 34.42 | (0) | (0) | (0) | 0 | -32.8 | | 1 | 0(0) | -45 | [0] | [-1] | [-604] | -17 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 11 | -20 | 0,33 | 0 | 22 | Feb/17 | 10 | 34.13 | 34.42 | (0) | (0) | (0) | 0 | -32.8 | | 1 | 0(0) | -45 | [0] | [-1] | [-1399] | 0 | 0 | DR | 0 | OpenShort | | (0) | 0 | -3155 | 17 | -20 | 0,50 | 0 | 23 | Feb/17 | 9 | 34.13 | 34.42 | (0) | (0) | (0) | 33.39 | -0.7 | | 1 | 0(0) | 10 | [0] | [-1] | [4] | 17 | 0 | RG | 0 | Wait? | | (1468) | 0 | 0 | 22 | 0 | 0,67 | 0 | 24 | Feb/10 | 15 | 34.14 | 34.6 | (0) | (0) | (0) | 0 | -35.6 | | 5 | 0(0) | -25 | [0] | [1] | [-833] | -50 | 0 | CR | 0 | HoldShort? | | (0) | 0 | 0 | 0 | -20 | 0,0 | 0 | 25 | Feb/10 | 14 | 34.14 | 34.6 | (0) | (0) | (0) | 0 | -35.6 | | 5 | 0(0) | -25 | [0] | [1] | [-424] | -50 | 0 | CR | 0 | HoldShort | | (-1048) | 0 | 0 | -11 | -20 | 0,0 | 0 | | | |
26 | Feb/10 | 13 | 34.14 | 34.6 | (0) | (0) | (0) | 0 | -35.6 | | 5 | 0(0) | -25 | [0] | [1] | [-278] | -50 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | 27 | Feb/10 | 12 | 34.14 | 34.6 | (0) | (0) | (0) | 0 | -35.6 | | 5 | 0(0) | 50 | [0] | [1] | [1637] | -50 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -11 | 20 | 0,0 | 0 | 28 | Feb/10 | 11 | 34.14 | 34.6 | (0) | (0) | (0) | 0 | -35.6 | | 5 | 0(0) | -25 | [0] | [1] | [-550] | -17 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | 11 | -20 | 0,33 | 0 | 29 | Feb/10 | 10 | 34.14 | 34.6 | (0) | (0) | (0) | 0 | -35.6 | | 5 | 0(0) | -25 | [0] | [1] | [-1384] | -17 | 0 | CR | 0 | HoldShort | | (-774) | 0 | -3155 | 11 | -20 | 0,33 | 0 | 30 | Feb/10 | 9 | 34.14 | 34.6 | (0) | (0) | (0) | 35.72 | 1.6 | | 5 | 0(0) | -25 | [0] | [1] | [-994165] | -17 | 0 | CR | 0 | HoldShort? | | (1063) | 0 | 0 | 11 | -20 | 0,33 | 0 | | | |
31 | Feb/9 | 15 | 34.03 | 34.53 | (0) | (0) | (0) | 0 | -37 | | 7 | 0(0) | -20 | [0] | [1] | [-837] | -50 | 0 | CR | 0 | HoldShort? | | (0) | 0 | 0 | 0 | -20 | 0,0 | 0 | 32 | Feb/9 | 14 | 34.03 | 34.53 | (0) | (0) | (0) | 0 | -37 | | 7 | 0(0) | -20 | [0] | [1] | [-424] | -50 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | 33 | Feb/9 | 13 | 34.03 | 34.53 | (0) | (0) | (0) | 0 | -37 | | 7 | 0(0) | -20 | [0] | [1] | [-277] | -50 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | 34 | Feb/9 | 12 | 34.03 | 34.53 | (0) | (0) | (0) | 0 | -37 | | 7 | 0(0) | 50 | [0] | [1] | [1654] | -50 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -11 | 20 | 0,0 | 0 | 35 | Feb/9 | 11 | 34.03 | 34.53 | (0) | (0) | (0) | 0 | -37 | | 7 | 0(0) | -20 | [0] | [1] | [-552] | -17 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | 11 | -20 | 0,33 | 0 | | | |
36 | Feb/9 | 10 | 34.03 | 34.53 | (0) | (0) | (0) | 0 | -37 | | 7 | 0(0) | -20 | [0] | [1] | [-1385] | -17 | 0 | CR | 0 | HoldShort | | (0) | 0 | -3155 | 11 | -20 | 0,33 | 0 | 37 | Feb/9 | 9 | 34.03 | 34.53 | (0) | (0) | (0) | 35.66 | 1.8 | | 7 | 0(0) | -20 | [0] | [1] | [-497082] | -17 | 0 | CR | 0 | HoldShort? | | (1603) | 0 | 0 | 11 | -20 | 0,33 | 0 | 38 | Feb/8 | 15 | 33.86 | 34.44 | (0) | (0) | (0) | 0 | -39.4 | | 6 | 0(0) | -20 | [0] | [1] | [-830] | -50 | 0 | CR | 0 | HoldShort? | | (0) | 0 | 0 | 0 | -20 | 0,0 | 0 | 39 | Feb/8 | 14 | 33.86 | 34.44 | (0) | (0) | (0) | 0 | -39.4 | | 6 | 0(0) | -20 | [0] | [1] | [-39002] | -50 | 0 | CR | 0 | HoldShort | | (-1013) | 0 | 0 | -11 | -20 | 0,0 | 0 | 40 | Feb/8 | 13 | 33.86 | 34.44 | (0) | (0) | (0) | 0 | -39.4 | | 6 | 0(0) | -20 | [0] | [1] | [-818] | -50 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | | | |
41 | Feb/8 | 12 | 33.86 | 34.44 | (0) | (0) | (0) | 0 | -39.4 | | 6 | 0(0) | -20 | [0] | [1] | [-416] | -50 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | 42 | Feb/8 | 11 | 33.86 | 34.44 | (0) | (0) | (0) | 0 | -39.4 | | 6 | 0(0) | -20 | [0] | [1] | [-273] | -17 | 0 | CR | 0 | HoldShort | | (-750) | 0 | 0 | 11 | -20 | 0,33 | 0 | 43 | Feb/8 | 10 | 33.86 | 34.44 | (0) | (0) | (0) | 0 | -39.4 | | 6 | 0(0) | -20 | [0] | [1] | [-1258] | -17 | 0 | CR | 0 | HoldShort | | (0) | 0 | -3155 | 0 | -20 | 0,33 | 0 | 44 | Feb/8 | 9 | 33.86 | 34.44 | (0) | (0) | (0) | 35.56 | 2 | | 6 | 0(0) | 50 | [0] | [1] | [1431] | -17 | 0 | UR | 0 | SmallShort? | | (1117) | 0 | 0 | 0 | 20 | 0,33 | 0 | 45 | Feb/4 | 15 | 33.77 | 34.28 | (0) | (0) | (0) | 0 | -42.7 | | 5 | 0(0) | -25 | [0] | [1] | [-210] | -50 | 0 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | | | |
46 | Feb/4 | 14 | 33.77 | 34.28 | (0) | (0) | (0) | 0 | -42.7 | | 5 | 0(0) | -25 | [0] | [1] | [-165] | -17 | 0 | CR | 0 | HoldShort | | (-772) | 0 | 0 | 11 | -20 | 0,33 | 0 | 47 | Feb/4 | 13 | 33.77 | 34.28 | (0) | (0) | (0) | 0 | -42.7 | | 5 | 0(0) | -25 | [0] | [1] | [-1188] | -17 | 0 | CR | 0 | HoldShort | | (0) | 0 | -3155 | 11 | -20 | 0,33 | 0 | 48 | Feb/4 | 12 | 33.77 | 34.28 | (0) | (0) | (0) | 34.74 | 1.2 | | 5 | 0(0) | -25 | [0] | [1] | [-2575] | -17 | 0 | CR | 0 | HoldShort | | (1119) | 0 | 0 | -6 | -20 | 0,33 | 0 | 49 | Feb/4 | 11 | 33.77 | 34.28 | (0) | (0) | (0) | 0 | -42.7 | | 5 | 0(0) | 50 | [0] | [1] | [410] | -50 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -17 | 20 | 0,0 | 0 | 50 | Feb/4 | 10 | 33.77 | 34.28 | (0) | (0) | (0) | 0 | -42.7 | | 5 | 0(0) | 50 | [0] | [1] | [816] | -50 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -17 | 20 | 0,0 | 0 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|