|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $229.6300 One month high (close): $259.1200
CMI Daily Change: 3.28% Daily StdDev 1.75% CMI EMA_5_Trend: 1.41% 10Minute StdDev: $0
Latest Price : $259.12(3.28%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.5
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 241.83 | 246.86 | 248.85(0.12) | 249.99(0.17) | 250.57(0.29) | 253.27 | 1.6 | | 13 | 23(4) | 50 | [7] | [27] | [26] | 120 | 133 | UT | 1.7 | HoldLong? | | (7) | 17 | 53 | 21 | 20 | 2.8,100 | 74 | Sample size 50 Avg positive next hour return: 0.26%(74%) Avg negative next hour return: -0.16%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 249.99(hourly_sma_10 -1.3%) 248.85(hourly_sma_20 -1.75%) 246.86(daily_ema_10 -2.53%) 241.83(daily_ema_20 -4.52%)
Resistance Levels:
|
| | | 2 | Feb/23 | 15 | 241.09 | 245.32 | 248.54(0.09) | 249.57(0.06) | 249.85(0.19) | 251.05 | 1.7 | | 9 | 19(-13) | 50 | [5] | [16] | [12] | 94 | 60 | UT | 0.9 | HoldLong? | | (5) | 11 | 22 | 14 | 20 | 1.9,96 | 71 | | 3 | Feb/23 | 14 | 241.09 | 245.32 | 248.32(0.18) | 249.42(0.08) | 249.38(0.04) | 250.13 | 1.5 | | 9 | 32(-7) | 50 | [11] | [10] | [8] | 66 | -97 | UT | 0.4 | OpenLong | | (5) | 2 | 22 | 2 | 3 | 1,91 | 71 | | 4 | Feb/23 | 13 | 241.09 | 245.32 | 247.89(0.16) | 249.23(0.09) | 249.27(-0.03) | 249.2 | 1.4 | | 9 | 39(-8.2) | 50 | [9] | [6] | [-2] | 56 | -115 | CR | -0 | HoldShort | | (10) | -2 | 0 | 0 | -20 | 0.6,91 | 71 | | 5 | Feb/23 | 12 | 241.09 | 245.32 | 247.49(0.19) | 249.01(0.12) | 249.35(-0.03) | 249.19 | 1.4 | | 9 | 47(-8.2) | 50 | [11] | [7] | [-6] | 52 | -125 | CR | -0.1 | HoldShort | | (10) | -2 | -11 | -7 | -18 | 0.6,87 | 71 | | | | |
| 6 | Feb/23 | 11 | 241.09 | 245.32 | 247.03(0.22) | 248.7(0.1) | 249.41(0.04) | 249.67 | 1.4 | | 9 | 55(-6.2) | 50 | [13] | [11] | [7] | 61 | -95 | UT | 0.1 | OpenLong | | (13) | 2 | 23 | -5 | 5 | 0.8,91 | 71 | | 7 | Feb/23 | 10 | 241.09 | 245.32 | 246.48(0.21) | 248.46(0.05) | 249.3(-0.06) | 248.73 | 1.3 | | 9 | 61(-3.5) | 50 | [12] | [3] | [-8] | 56 | -132 | CR | -0.2 | HoldShort | | (13) | -4 | -20 | -7 | -3 | 0.6,91 | 71 | | 8 | Feb/23 | 9 | 241.09 | 245.32 | 245.96(0.21) | 248.33(0.1) | 249.46(0.11) | 249.57 | 1.4 | | 9 | 65(-1.2) | 50 | [12] | [15] | [0] | 73 | -30 | UT | 0 | OpenLong? | | (14) | 7 | -1 | -2 | 12 | 0.9,100 | 71 | | 9 | Feb/22 | 15 | 240.78 | 244.08 | 245.46(0.19) | 248.07(0.07) | 249.19(0.21) | 249.6 | 1.6 | | 8 | 66(-2.4) | 50 | [11] | [21] | [3] | 76 | 35 | UT | 0.1 | HoldLong? | | (13) | 12 | 2 | -2 | 20 | 1.1,98 | 71 | | 10 | Feb/22 | 14 | 240.78 | 244.08 | 244.98(0.16) | 247.88(0.07) | 248.67(0.28) | 249.51 | 1.6 | | 8 | 68(1.4) | 50 | [9] | [24] | [6] | 78 | 93 | UT | 0.2 | OpenLong | | (12) | 16 | 10 | 1 | 20 | 1.2,98 | 71 | | | | |
| 11 | Feb/22 | 13 | 240.78 | 244.08 | 244.59(0.16) | 247.71(0.08) | 247.99(0.15) | 249.09 | 1.5 | | 8 | 67(0.2) | 50 | [9] | [17] | [-1] | 78 | 61 | CR | 0.3 | OpenShort | | (10) | 9 | -11 | 4 | 20 | 1.2,98 | 71 | | 12 | Feb/22 | 12 | 240.78 | 244.08 | 244.2(0.2) | 247.51(0.12) | 247.62(0.17) | 249.53 | 1.6 | | 8 | 67(2.4) | 50 | [12] | [20] | [14] | 82 | 68 | UT | 0.5 | OpenLong | | (11) | 10 | 31 | 6 | 20 | 1.4,97 | 71 | | 13 | Feb/22 | 11 | 240.78 | 244.08 | 243.7(0.16) | 247.21(0.27) | 247.2(0.1) | 248.23 | 1.3 | | 8 | 64(1.9) | 50 | [9] | [19] | [7] | 74 | 58 | UT | 0.3 | OpenLong | | (11) | 6 | 30 | -1 | -20 | 1.3,91 | 71 | | 14 | Feb/22 | 10 | 240.78 | 244.08 | 243.3(0.13) | 246.54(0.23) | 246.95(-0.06) | 247 | 1.1 | | 8 | 63(1.8) | 50 | [8] | [9] | [4] | 67 | 8 | UT | 0 | OpenLong | | (8) | -4 | 22 | -5 | -20 | 1.1,89 | 71 | | 15 | Feb/22 | 9 | 240.78 | 244.08 | 242.97(0.05) | 245.97(0.25) | 247.1(-0.14) | 246.08 | 0.9 | | 8 | 61(1.1) | 10 | [3] | [3] | [-14] | 64 | 48 | CR | -0.3 | HoldShort? | | (7) | -8 | -29 | -6 | -20 | 0.9,91 | 71 | | | | |
| 16 | Feb/19 | 15 | 240.59 | 242.2 | 242.85(0.07) | 245.35(0.35) | 247.44(0.01) | 247.26 | 1.2 | | 4 | 60(0.2) | 20 | [4] | [14] | [-4] | 77 | 113 | CR | -0.1 | OpenShort? | | (5) | 1 | -4 | -5 | -19 | 1.3,94 | 66 | | 17 | Feb/19 | 14 | 240.59 | 242.2 | 242.68(0.05) | 244.5(0.37) | 247.41(0.07) | 247.42 | 1.3 | | 4 | 59(2) | 30 | [3] | [18] | [3] | 83 | 168 | UT | 0 | OpenLong | | (4) | 4 | 10 | -5 | 6 | 1.5,95 | 66 | | 18 | Feb/19 | 13 | 240.59 | 242.2 | 242.57(0.04) | 243.59(0.31) | 247.23(0.45) | 246.99 | 1.2 | | 4 | 57(1.7) | 35 | [2] | [38] | [-3] | 82 | 252 | CR | -0.1 | OpenShort | | (2) | 26 | -19 | 2 | 20 | 1.4,97 | 66 | | 19 | Feb/19 | 12 | 240.59 | 242.2 | 242.49(0.05) | 242.84(0.31) | 246.13(0.53) | 247.75 | 1.3 | | 4 | 56(2.7) | 50 | [3] | [43] | [8] | 93 | 300 | UT | 0.5 | OpenLong | | (3) | 31 | -1 | 12 | 20 | 1.7,100 | 66 | | 20 | Feb/19 | 11 | 240.59 | 242.2 | 242.36(0.05) | 242.08(0.25) | 244.84(0.65) | 247.79 | 1.3 | | 4 | 53(3.9) | 50 | [3] | [48] | [21] | 98 | 330 | UT | 1 | OpenLong | | (3) | 38 | 17 | 37 | 20 | 1.9,100 | 66 | | | | |
| 21 | Feb/19 | 10 | 240.59 | 242.2 | 242.25(0.06) | 241.47(0.24) | 243.27(0.69) | 247.09 | 1.2 | | 4 | 49(1.5) | 50 | [4] | [50] | [20] | 77 | 309 | UT | 1.4 | OpenLong | | (2) | 40 | 14 | 38 | 20 | 1.8,82 | 66 | | 22 | Feb/19 | 9 | 240.59 | 242.2 | 242.11(0.01) | 240.89(0.29) | 241.59(0.68) | 246.53 | 1.1 | | 4 | 48(0.9) | 50 | [1] | [51] | [57] | 56 | 335 | UT | 1.9 | OpenLong? | | (3) | 40 | 125 | 40 | 20 | 1.7,63 | 66 | | 23 | Feb/18 | 15 | 240.57 | 240.77 | 242.08(-0.09) | 240.19(0.05) | 239.95(0.16) | 241.48 | 0.2 | | 2 | 47(0.5) | 5 | [-5] | [11] | [7] | -14 | 105 | UR | 0.6 | SmallShort? | | (-5) | 9 | 4 | 24 | 20 | -0.2,41 | 49 | | 24 | Feb/18 | 14 | 240.57 | 240.77 | 242.3(-0.05) | 240.06(0.03) | 239.56(0.1) | 241.32 | 0.1 | | 2 | 46(0.2) | 45 | [-3] | [7] | [17] | -36 | 33 | UR | 0.7 | SmallShort | | (-6) | 6 | 35 | 19 | 20 | -0.4,24 | 49 | | 25 | Feb/18 | 13 | 240.57 | 240.77 | 242.41(-0.05) | 239.98(-0.15) | 239.32(-0.15) | 239.92 | -0.1 | | 2 | 46(1.1) | 20 | [-3] | [-13] | [13] | -65 | -88 | RG | 0.2 | Wait | | (-4) | -9 | 30 | 3 | 20 | -1,10 | 49 | | | | |
| 26 | Feb/18 | 12 | 240.57 | 240.77 | 242.53(-0.07) | 240.34(-0.22) | 239.67(-0.22) | 238.72 | -0.3 | | 2 | 45(2.2) | 0 | [-4] | [-19] | [2] | -86 | -145 | RG | -0.4 | Wait | | (-5) | -13 | 10 | -9 | -1 | -1.5,2 | 49 | | 27 | Feb/18 | 11 | 240.57 | 240.77 | 242.69(-0.06) | 240.87(-0.28) | 240.19(-0.1) | 238.32 | -0.4 | | 2 | 43(2.8) | -15 | [-4] | [-14] | [-14] | -92 | -147 | DT | -0.8 | OpenShort | | (-5) | -6 | -30 | -15 | -15 | -1.8,3 | 49 | | 28 | Feb/18 | 10 | 240.57 | 240.77 | 242.83(-0.02) | 241.54(-0.24) | 240.43(-0.06) | 239.52 | -0.2 | | 2 | 40(2.1) | 10 | [-1] | [-10] | [-6] | -74 | -135 | RG | -0.4 | Wait | | (-2) | -4 | -15 | -3 | -6 | -1.5,14 | 49 | | 29 | Feb/18 | 9 | 240.57 | 240.77 | 242.89(-0.06) | 242.13(-0.21) | 240.57(-0.03) | 240.12 | -0.1 | | 2 | 38(1.7) | -25 | [-4] | [-8] | [-12] | -60 | -58 | DT | -0.2 | OpenShort? | | (-1) | -2 | -38 | 12 | -13 | -1.3,23 | 49 | | 30 | Feb/17 | 15 | 240.33 | 240.19 | 243.04(-0.03) | 242.65(-0.16) | 240.63(-0.16) | 241.67 | 0.2 | | 1 | 36(0.7) | 5 | [-2] | [-13] | [5] | -48 | -70 | RG | 0.5 | Wait? | | (-2) | -9 | 9 | 7 | 5 | -0.7,20 | 53 | | | | |
| 31 | Feb/17 | 14 | 240.33 | 240.19 | 243.11(-0.02) | 243.03(-0.12) | 241.01(-0.22) | 241.31 | 0.2 | | 1 | 35(-1.1) | 20 | [-1] | [-15] | [12] | -64 | -103 | RG | 0.2 | Wait | | (-2) | -13 | 45 | -7 | -20 | -0.9,9 | 53 | | 32 | Feb/17 | 13 | 240.33 | 240.19 | 243.16(-0.01) | 243.33(-0.27) | 241.54(-0.46) | 239.52 | -0.1 | | 1 | 37(0.4) | -20 | [-1] | [-33] | [-17] | -95 | -252 | DT | -1 | HoldShort | | (-4) | -27 | -17 | -39 | -20 | -1.8,0 | 53 | | 33 | Feb/17 | 12 | 240.33 | 240.19 | 243.19(0.01) | 243.98(-0.23) | 242.66(-0.42) | 240.2 | -0 | | 1 | 36(-0.3) | -10 | [1] | [-30] | [-13] | -70 | -234 | DR | -1.2 | OpenShort | | (0) | -25 | -7 | -37 | -20 | -1.5,18 | 53 | | 34 | Feb/17 | 11 | 240.33 | 240.19 | 243.18(0.01) | 244.55(-0.12) | 243.69(-0.4) | 240.46 | 0 | | 1 | 36(0.9) | -30 | [1] | [-25] | [-38] | -44 | -219 | DR | -1.6 | OpenShort | | (1) | -23 | -75 | -36 | -20 | -1.3,39 | 53 | | 35 | Feb/17 | 10 | 240.33 | 240.19 | 243.15(0.04) | 244.85(0.05) | 244.66(-0.16) | 243.53 | 0.6 | | 1 | 36(0) | -5 | [2] | [-6] | [-10] | 22 | -58 | DR | -0.6 | OpenShort | | (5) | -9 | -11 | -16 | -20 | 0.2,67 | 53 | | | | |
| 36 | Feb/17 | 9 | 240.33 | 240.19 | 243.05(0.02) | 244.72(0.08) | 245.05(-0.03) | 244 | 0.7 | | 1 | 36(-0.9) | -20 | [1] | [2] | [-13] | 42 | 12 | CR | -0.5 | HoldShort? | | (3) | -2 | -27 | -8 | -20 | 0.5,79 | 53 | | 37 | Feb/16 | 15 | 240.16 | 239.44 | 243.05(-0) | 244.52(0.16) | 245.12(-0.07) | 245.1 | 0.9 | | 2 | 36(0.2) | -10 | [0] | [3] | [-4] | 63 | 73 | CR | -0 | HoldShort? | | (3) | -4 | -6 | -2 | -17 | 1,88 | 46 | | 38 | Feb/16 | 14 | 240.16 | 239.44 | 243.01(0.01) | 244.12(0.19) | 245.29(-0.05) | 245.35 | 0.9 | | 2 | 36(0.2) | 5 | [1] | [5] | [1] | 70 | 78 | RG | 0 | Wait | | (0) | -3 | 1 | 5 | -6 | 1.2,90 | 46 | | 39 | Feb/16 | 13 | 240.16 | 239.44 | 243.01(0) | 243.65(0.09) | 245.4(0.15) | 245.33 | 0.9 | | 2 | 36(-1.2) | 10 | [0] | [14] | [1] | 65 | 137 | UR | -0 | SmallShort | | (1) | 9 | -3 | -3 | 20 | 1.2,85 | 46 | | 40 | Feb/16 | 12 | 240.16 | 239.44 | 242.98(-0.02) | 243.43(0.09) | 245.04(0.26) | 245.46 | 0.9 | | 2 | 37(-0.2) | 30 | [-1] | [20] | [13] | 69 | 184 | UR | 0.2 | SmallShort | | (0) | 15 | 26 | 5 | 20 | 1.2,89 | 46 | | | | |
| 41 | Feb/16 | 11 | 240.16 | 239.44 | 243.03(-0.02) | 243.2(0.09) | 244.4(0.2) | 244.38 | 0.8 | | 2 | 37(-0.3) | -10 | [-1] | [17] | [-9] | 56 | 130 | RG | -0 | Wait | | (-2) | 12 | -38 | 18 | 15 | 0.6,91 | 46 | | 42 | Feb/16 | 10 | 240.16 | 239.44 | 243.09(0.02) | 242.99(0.24) | 243.91(0.4) | 245.95 | 1 | | 2 | 38(1) | 35 | [1] | [33] | [9] | 74 | 199 | UT | 1 | OpenLong | | (0) | 24 | 1 | 34 | 20 | 1.4,89 | 46 | | 43 | Feb/16 | 9 | 240.16 | 239.44 | 243.04(0.02) | 242.41(0.25) | 242.94(0.43) | 245.89 | 1 | | 2 | 37(-1.9) | 50 | [1] | [35] | [29] | 55 | 205 | UT | 1.4 | OpenLong? | | (1) | 25 | 59 | 32 | 20 | 1.4,70 | 46 | | 44 | Feb/12 | 15 | 239.79 | 238.29 | 242.99(-0.08) | 241.81(0.15) | 241.89(0.03) | 243.51 | 0.7 | | -1 | 39(-0.8) | 5 | [-5] | [7] | [15] | 2 | 107 | UR | 0.7 | SmallShort? | | (-2) | 2 | 31 | 18 | 17 | 0.2,47 | 46 | | 45 | Feb/12 | 14 | 239.79 | 238.29 | 243.18(-0.04) | 241.45(0.03) | 241.82(-0.07) | 242.27 | 0.4 | | -1 | 39(-0.1) | -10 | [-2] | [-2] | [5] | -28 | -18 | DP | 0.2 | OpenShort | | (-7) | -4 | 8 | 7 | 17 | -0.4,32 | 46 | | | | |
| 46 | Feb/12 | 13 | 239.79 | 238.29 | 243.29(-0.05) | 241.38(-0.04) | 242(-0.03) | 241.95 | 0.4 | | -1 | 40(-0.4) | 5 | [-3] | [-2] | [8] | -42 | -18 | RG | -0 | Wait | | (-4) | -2 | 22 | -9 | 20 | -0.6,23 | 46 | | 47 | Feb/12 | 12 | 239.79 | 238.29 | 243.42(-0.09) | 241.48(-0.17) | 242.07(0.08) | 241.09 | 0.2 | | -1 | 40(1.1) | -10 | [-5] | [0] | [5] | -51 | 9 | UR | -0.4 | SmallShort | | (-4) | 5 | 11 | -7 | 20 | -1.1,27 | 46 | | 48 | Feb/12 | 11 | 239.79 | 238.29 | 243.64(-0.08) | 241.9(-0.18) | 241.88(0.06) | 240.63 | 0.2 | | -1 | 39(1.7) | -40 | [-5] | [-1] | [-23] | -49 | -27 | DT | -0.6 | OpenShort | | (-7) | 4 | -62 | -16 | -2 | -1.4,36 | 46 | | 49 | Feb/12 | 10 | 239.79 | 238.29 | 243.84(0.01) | 242.33(-0.08) | 241.73(0.27) | 243.14 | 0.6 | | -1 | 37(-3.4) | 15 | [1] | [16] | [2] | -15 | 27 | UT | 0.7 | OpenLong | | (-2) | 16 | -1 | -5 | 20 | -0.3,43 | 46 | | 50 | Feb/12 | 9 | 239.79 | 238.29 | 243.81(0.07) | 242.54(-0.13) | 241.08(0.14) | 243.18 | 0.6 | | -1 | 41(-4.6) | 45 | [4] | [7] | [9] | -29 | -65 | UT | 0.9 | OpenLong? | | (1) | 8 | 21 | -10 | 20 | -0.3,29 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|