|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $152.5200 One month high (close): $163.6900
ZBH Daily Change: 1.12% Daily StdDev 1.49% ZBH EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $163.69(1.12%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.7
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 158.92 | 160.24 | 160.03(0.19) | 162.34(0.15) | 162.52(0.14) | 163.07 | 1.4 | | 7 | 88(0.3) | 50 | [13] | [19] | [4] | 71 | -46 | UT | 0.2 | OpenLong | | (9) | 9 | 10 | 2 | 1 | 1.2,91 | 63 | Sample size 50 Avg positive next hour return: 1.06%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.34(hourly_sma_10 -0.45%) 160.24(daily_ema_10 -1.74%) 160.03(hourly_sma_20 -1.86%) 158.92(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | Feb/24 | 9 | 158.92 | 160.24 | 159.72(0.16) | 162.1(0.2) | 162.29(0.08) | 162.69 | 1.3 | | 7 | 88(1.8) | 50 | [11] | [16] | [3] | 65 | -22 | UT | 0.2 | OpenLong? | | (8) | 5 | 14 | -4 | -17 | 1.2,85 | 63 | | 3 | Feb/23 | 15 | 158.62 | 159.75 | 159.46(0.17) | 161.77(0.24) | 162.15(-0.13) | 162.19 | 1.3 | | 5 | 86(-6.8) | 50 | [11] | [3] | [1] | 65 | -136 | UT | 0 | OpenLong? | | (7) | -9 | 11 | -3 | -20 | 1.1,87 | 60 | | 4 | Feb/23 | 14 | 158.62 | 159.75 | 159.19(0.15) | 161.38(0.28) | 162.36(-0.16) | 161.8 | 1.2 | | 5 | 93(1.4) | 25 | [10] | [2] | [-14] | 64 | -117 | CR | -0.2 | HoldShort | | (7) | -10 | -28 | -7 | -20 | 1.1,86 | 60 | | 5 | Feb/23 | 13 | 158.62 | 159.75 | 158.95(0.16) | 160.93(0.37) | 162.63(0.29) | 162.85 | 1.6 | | 5 | 92(6) | 50 | [10] | [34] | [7] | 76 | 122 | UT | 0.1 | OpenLong | | (8) | 19 | 25 | -12 | 6 | 1.6,86 | 60 | | | | |
| 6 | Feb/23 | 12 | 158.62 | 159.75 | 158.7(0.14) | 160.33(0.36) | 162.16(0.16) | 161.94 | 1.2 | | 5 | 86(4.2) | 50 | [9] | [25] | [-4] | 73 | 54 | CR | -0.1 | HoldShort | | (6) | 10 | -1 | -18 | -8 | 1.4,88 | 60 | | 7 | Feb/23 | 11 | 158.62 | 159.75 | 158.47(0.16) | 159.75(0.32) | 161.91(0.32) | 161.99 | 1.3 | | 5 | 81(5.1) | 50 | [10] | [34] | [-10] | 84 | 103 | CR | 0 | OpenShort | | (7) | 21 | -34 | -8 | 20 | 1.6,94 | 60 | | 8 | Feb/23 | 10 | 158.62 | 159.75 | 158.22(0.21) | 159.24(0.38) | 161.4(0.63) | 163.24 | 1.7 | | 5 | 76(12.3) | 50 | [14] | [57] | [8] | 112 | 243 | UT | 0.9 | HoldLong | | (9) | 41 | 4 | -4 | 20 | 2.5,99 | 60 | | 9 | Feb/23 | 9 | 158.62 | 159.75 | 157.88(0.24) | 158.64(0.35) | 160.4(0.73) | 163.11 | 1.7 | | 5 | 64(15.5) | 50 | [16] | [63] | [35] | 127 | 245 | UT | 1.6 | HoldLong? | | (10) | 47 | 72 | 7 | 20 | 3.1,99 | 60 | | 10 | Feb/22 | 15 | 158.47 | 159.52 | 157.5(0.14) | 158.09(0.23) | 159.24(0.46) | 160.53 | 0.8 | | 3 | 48(4.5) | 50 | [9] | [40] | [6] | 109 | 154 | UT | 1 | HoldLong? | | (8) | 30 | -4 | 15 | 20 | 2.4,99 | 68 | | | | |
| 11 | Feb/22 | 14 | 158.47 | 159.52 | 157.28(0.06) | 157.72(0.24) | 158.5(0.58) | 160.67 | 0.9 | | 3 | 44(9.4) | 50 | [4] | [47] | [24] | 125 | 346 | UT | 1.9 | HoldLong | | (7) | 38 | 35 | 39 | 20 | 3,100 | 68 | | 12 | Feb/22 | 13 | 158.47 | 159.52 | 157.18(0.03) | 157.34(0.13) | 157.59(0.32) | 159.43 | 0.4 | | 3 | 35(3.5) | 50 | [2] | [26] | [24] | 106 | 212 | UT | 2.1 | HoldLong | | (1) | 21 | 33 | 43 | 20 | 2.6,91 | 68 | | 13 | Feb/22 | 12 | 158.47 | 159.52 | 157.14(-0.02) | 157.14(0.09) | 157.08(0.13) | 158.25 | -0.1 | | 3 | 31(-1.8) | 30 | [-1] | [11] | [17] | 63 | 146 | UR | 1.5 | SmallShort | | (-0) | 9 | 27 | 35 | 20 | 1.4,78 | 68 | | 14 | Feb/22 | 11 | 158.47 | 159.52 | 157.17(-0.03) | 156.99(0.01) | 156.88(-0.04) | 157.31 | -0.5 | | 3 | 33(-1.2) | 10 | [-2] | [-3] | [6] | 8 | 41 | RG | 0.5 | Wait | | (-2) | -3 | 12 | 4 | 12 | 0.2,53 | 68 | | 15 | Feb/22 | 10 | 158.47 | 159.52 | 157.21(-0.02) | 156.98(-0.05) | 156.88(0) | 156.87 | -0.6 | | 3 | 34(0.1) | 15 | [-1] | [-2] | [7] | -22 | 9 | RG | -0.1 | Wait | | (-2) | 0 | 22 | -6 | 4 | -0.4,38 | 68 | | | | |
| 16 | Feb/22 | 9 | 158.47 | 159.52 | 157.25(-0.07) | 157.07(-0.08) | 156.94(-0.09) | 156.1 | -0.9 | | 3 | 34(0.3) | -30 | [-5] | [-10] | [-12] | -43 | -0 | DT | -1 | OpenShort? | | (-2) | -6 | -23 | -14 | -20 | -1.3,40 | 68 | | 17 | Feb/19 | 15 | 158.48 | 159.46 | 157.36(-0.04) | 157.19(-0.01) | 157.08(-0.07) | 156.9 | -0.6 | | -1 | 34(0.1) | -25 | [-3] | [-7] | [-3] | -4 | 4 | DT | -0.2 | OpenShort? | | (-2) | -5 | -9 | 6 | -15 | -0.5,59 | 63 | | 18 | Feb/19 | 14 | 158.48 | 159.46 | 157.42(-0.11) | 157.2(0.05) | 157.2(0.06) | 157.23 | -0.5 | | -1 | 34(-10.5) | -45 | [-7] | [3] | [-3] | -3 | 177 | RG | 0 | Wait | | (-1) | 4 | -10 | 7 | -6 | -0.2,52 | 63 | | 19 | Feb/19 | 13 | 158.48 | 159.46 | 157.6(-0.09) | 157.12(0.13) | 157.11(0.06) | 157.59 | -0.3 | | -1 | 44(-6.2) | -20 | [-6] | [6] | [7] | -2 | 158 | UR | 0.4 | SmallShort | | (-5) | 4 | 20 | 5 | -8 | -0,48 | 63 | | 20 | Feb/19 | 12 | 158.48 | 159.46 | 157.74(-0.11) | 156.92(0.06) | 157.02(-0.11) | 156.88 | -0.6 | | -1 | 50(-3.7) | -40 | [-7] | [-8] | [0] | -21 | 74 | DT | -0.1 | OpenShort | | (-5) | -7 | 1 | 5 | -12 | -0.7,47 | 63 | | | | |
| 21 | Feb/19 | 11 | 158.48 | 159.46 | 157.91(-0.11) | 156.83(-0.12) | 157.19(-0.07) | 156.83 | -0.6 | | -1 | 54(-2.7) | -50 | [-7] | [-12] | [-4] | -24 | 70 | DT | -0.3 | OpenShort | | (-5) | -5 | -18 | 1 | 20 | -0.8,46 | 63 | | 22 | Feb/19 | 10 | 158.48 | 159.46 | 158.09(-0.09) | 157.02(-0.07) | 157.3(0.06) | 157.46 | -0.4 | | -1 | 57(-2.9) | -5 | [-6] | [-1] | [10] | -18 | 117 | RG | 0.1 | Wait | | (-4) | 4 | 19 | 3 | 20 | -0.4,42 | 63 | | 23 | Feb/19 | 9 | 158.48 | 159.46 | 158.23(-0.13) | 157.14(-0.13) | 157.2(0.04) | 156.78 | -0.7 | | -1 | 60(-2.6) | -30 | [-9] | [-5] | [-2] | -36 | 119 | DT | -0.3 | OpenShort? | | (-5) | 3 | -10 | 2 | 12 | -0.9,37 | 63 | | 24 | Feb/18 | 15 | 158.78 | 159.89 | 158.44(-0.1) | 157.34(-0.07) | 157.14(0.21) | 157.14 | -0.6 | | 0 | 62(2.8) | -20 | [-7] | [9] | [-3] | -28 | 147 | RG | 0 | Wait? | | (-6) | 14 | -17 | 12 | 4 | -0.8,42 | 51 | | 25 | Feb/18 | 14 | 158.78 | 159.89 | 158.59(-0.11) | 157.44(0.01) | 156.82(0.22) | 157.75 | -0.4 | | 0 | 59(-3.1) | -5 | [-7] | [12] | [8] | -28 | 193 | UR | 0.6 | SmallShort | | (-4) | 15 | 11 | 18 | 12 | -0.5,35 | 51 | | | | |
| 26 | Feb/18 | 13 | 158.78 | 159.89 | 158.77(-0.11) | 157.43(-0.06) | 156.47(-0.18) | 157.36 | -0.5 | | 0 | 62(-0.9) | -30 | [-7] | [-16] | [7] | -43 | 7 | DP | 0.5 | OpenShort | | (-6) | -12 | 11 | 18 | 8 | -0.8,27 | 51 | | 27 | Feb/18 | 12 | 158.78 | 159.89 | 158.94(-0.13) | 157.53(-0.07) | 156.74(-0.21) | 156.96 | -0.7 | | 0 | 63(0.3) | -30 | [-9] | [-19] | [6] | -63 | -3 | DP | 0.1 | OpenShort | | (-6) | -14 | 14 | 10 | -7 | -1.1,15 | 51 | | 28 | Feb/18 | 11 | 158.78 | 159.89 | 159.14(-0.15) | 157.64(-0.27) | 157.07(-0.3) | 156.48 | -0.8 | | 0 | 63(1.9) | -45 | [-10] | [-32] | [7] | -82 | -58 | DP | -0.3 | OpenShort | | (-7) | -20 | 27 | -13 | 4 | -1.5,6 | 51 | | 29 | Feb/18 | 10 | 158.78 | 159.89 | 159.38(-0.19) | 158.07(-0.31) | 157.54(-0.33) | 155.53 | -1.2 | | 0 | 61(6.6) | -50 | [-13] | [-36] | [-11] | -98 | -80 | DT | -1.2 | OpenShort | | (-8) | -22 | -14 | -15 | -20 | -2.3,10 | 51 | | 30 | Feb/18 | 9 | 158.78 | 159.89 | 159.69(-0.18) | 158.57(-0.26) | 158.07(-0.2) | 156.02 | -1 | | 0 | 55(7.3) | -50 | [-12] | [-25] | [-31] | -93 | -39 | DT | -1.4 | OpenShort? | | (-8) | -13 | -76 | -11 | -20 | -2.5,20 | 51 | | | | |
| 31 | Feb/17 | 15 | 159.1 | 160.12 | 159.98(-0.1) | 158.99(-0.1) | 158.38(0.04) | 158.73 | -0.1 | | 2 | 47(0.8) | -10 | [-7] | [-2] | [4] | -43 | 84 | DP | 0.3 | OpenShort? | | (-4) | 3 | 4 | 14 | 8 | -1,32 | 65 | | 32 | Feb/17 | 14 | 159.1 | 160.12 | 160.14(-0.1) | 159.15(-0.11) | 158.31(0.07) | 158.61 | -0.2 | | 2 | 46(-0.2) | -10 | [-7] | [-1] | [1] | -52 | 76 | DP | 0.2 | OpenShort | | (-5) | 5 | -5 | 18 | -1 | -1.1,26 | 65 | | 33 | Feb/17 | 13 | 159.1 | 160.12 | 160.31(-0.1) | 159.33(-0.13) | 158.2(-0.26) | 158.8 | -0.1 | | 2 | 47(-0.3) | -20 | [-7] | [-23] | [8] | -61 | -38 | DP | 0.4 | OpenShort | | (-5) | -17 | 17 | 11 | 4 | -1.1,17 | 65 | | 34 | Feb/17 | 12 | 159.1 | 160.12 | 160.47(-0.13) | 159.54(-0.13) | 158.61(-0.28) | 158.18 | -0.3 | | 2 | 47(1.9) | -25 | [-9] | [-25] | [5] | -85 | -50 | DP | -0.3 | OpenShort | | (-6) | -18 | 17 | 10 | -20 | -1.7,8 | 65 | | 35 | Feb/17 | 11 | 159.1 | 160.12 | 160.68(-0.12) | 159.74(-0.23) | 159.06(-0.34) | 157.58 | -0.5 | | 2 | 45(7.2) | -50 | [-8] | [-32] | [-14] | -107 | -138 | DT | -1.1 | HoldShort | | (-7) | -22 | -23 | -19 | -20 | -2.4,3 | 65 | | | | |
| 36 | Feb/17 | 10 | 159.1 | 160.12 | 160.87(-0.12) | 160.11(-0.15) | 159.6(-0.24) | 158.39 | -0.2 | | 2 | 38(4.3) | -30 | [-8] | [-23] | [-2] | -95 | -60 | DT | -1.1 | OpenShort | | (-4) | -16 | 9 | -8 | -20 | -2.3,13 | 65 | | 37 | Feb/17 | 9 | 159.1 | 160.12 | 161.06(-0.16) | 160.35(-0.18) | 159.99(-0.29) | 158.06 | -0.4 | | 2 | 34(5.3) | -50 | [-11] | [-28] | [-32] | -114 | -62 | DT | -2 | HoldShort? | | (-6) | -19 | -76 | -12 | -20 | -3.1,14 | 65 | | 38 | Feb/16 | 15 | 159.16 | 160.14 | 161.32(-0.07) | 160.65(-0.03) | 160.45(-0.01) | 160.82 | 0.6 | | 4 | 28(-2.7) | 0 | [-5] | [-2] | [6] | -50 | 69 | RG | 0.5 | Wait? | | (-4) | -1 | 10 | 8 | 11 | -0.6,15 | 54 | | 39 | Feb/16 | 14 | 159.16 | 160.14 | 161.44(-0.01) | 160.69(-0.08) | 160.47(0.03) | 160.46 | 0.5 | | 4 | 31(0.4) | 35 | [-1] | [0] | [2] | -72 | -33 | UR | -0 | SmallShort | | (-4) | 2 | 5 | 1 | 6 | -1.1,6 | 54 | | 40 | Feb/16 | 13 | 159.16 | 160.14 | 161.45(-0.03) | 160.82(-0.09) | 160.42(-0.12) | 160.27 | 0.4 | | 4 | 31(1.3) | 10 | [-2] | [-10] | [-3] | -79 | -70 | RG | -0.2 | Wait | | (-0) | -8 | -2 | -9 | -6 | -1.3,4 | 54 | | | | |
| 41 | Feb/16 | 12 | 159.16 | 160.14 | 161.49(-0.02) | 160.96(-0.11) | 160.61(-0.07) | 160.33 | 0.4 | | 4 | 29(1.1) | 20 | [-1] | [-7] | [0] | -74 | -65 | RG | -0.3 | Wait | | (-1) | -5 | -1 | 4 | -4 | -1.4,11 | 54 | | 42 | Feb/16 | 11 | 159.16 | 160.14 | 161.52(-0.02) | 161.13(-0.1) | 160.72(-0.07) | 160.38 | 0.4 | | 4 | 28(1.1) | 5 | [-1] | [-7] | [-7] | -75 | -65 | RG | -0.4 | Wait | | (-0) | -5 | -14 | -7 | -9 | -1.4,10 | 54 | | 43 | Feb/16 | 10 | 159.16 | 160.14 | 161.55(-0.02) | 161.29(-0.08) | 160.84(-0.05) | 160.9 | 0.6 | | 4 | 27(0.5) | 30 | [-1] | [-5] | [7] | -52 | -29 | RG | 0.1 | Wait | | (-0) | -3 | 18 | 4 | -1 | -0.8,18 | 54 | | 44 | Feb/16 | 9 | 159.16 | 160.14 | 161.59(-0.05) | 161.41(-0.12) | 160.92(-0.18) | 160.24 | 0.4 | | 4 | 27(2.2) | -20 | [-3] | [-15] | [-14] | -86 | -73 | DT | -0.9 | OpenShort? | | (-2) | -12 | -27 | -15 | -20 | -1.8,9 | 54 | | 45 | Feb/12 | 15 | 159.14 | 159.55 | 161.67(0.01) | 161.61(-0.01) | 161.21(-0.06) | 161.22 | 0.7 | | 3 | 24(-0.8) | 15 | [1] | [-3] | [1] | -54 | -68 | RG | 0 | Wait? | | (-1) | -4 | 11 | -12 | -12 | -0.6,11 | 53 | | | | |
| 46 | Feb/12 | 14 | 159.14 | 159.55 | 161.65(0.06) | 161.63(-0.09) | 161.3(-0.16) | 160.84 | 0.6 | | 3 | 25(-6.3) | 25 | [4] | [-11] | [-6] | -64 | -196 | DR | -0.6 | OpenShort | | (0) | -11 | -4 | -22 | -15 | -1.1,14 | 53 | | 47 | Feb/12 | 13 | 159.14 | 159.55 | 161.56(0.09) | 161.77(-0.14) | 161.55(-0.12) | 161 | 0.6 | | 3 | 31(-8.8) | 40 | [6] | [-10] | [-6] | -40 | -208 | DR | -0.6 | OpenShort | | (3) | -8 | -8 | -18 | -4 | -0.6,25 | 53 | | 48 | Feb/12 | 12 | 159.14 | 159.55 | 161.42(0.09) | 162(-0.11) | 161.74(-0.1) | 161.29 | 0.7 | | 3 | 40(-5.9) | 35 | [6] | [-7] | [-5] | -19 | -181 | DR | -0.4 | OpenShort | | (4) | -7 | -11 | -6 | -8 | -0.1,34 | 53 | | 49 | Feb/12 | 11 | 159.14 | 159.55 | 161.28(0.08) | 162.19(0.06) | 161.9(-0.07) | 161.7 | 0.9 | | 3 | 46(-2.2) | 40 | [5] | [0] | [-2] | 2 | -116 | DR | -0.2 | OpenShort | | (5) | -5 | 0 | 1 | -20 | 0.3,44 | 53 | | 50 | Feb/12 | 10 | 159.14 | 159.55 | 161.16(0.08) | 162.09(0.04) | 162.01(0.03) | 161.7 | 0.9 | | 3 | 48(-2.4) | 25 | [5] | [6] | [-5] | 13 | -78 | CR | -0.2 | HoldShort | | (4) | 2 | -10 | 4 | -20 | 0.4,53 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|