YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.4000 One month high (close): $12.7600

YANG Daily Change: 7.11% Daily StdDev 4.5% YANG EMA_5_Trend: 4.04% 10Minute StdDev: $0.4142

Latest Price : $11.45(7.11%)

Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.4) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.04% Daily EMA 20 BBV: 0.8

Sample size 32 Avg positive next hour return: 1.69%(47%) Avg negative next hour return: -1.46%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	9	10.81	10.24	10.6(0.98)	10.99(1.03)	11.05(1.61)	11.82	1.2	-6	65(5)	45	[22]	[54]	[114]	82	618	UT	1.4	OpenLong?	(25)	36	272	9	20	2.2,77	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.99(hourly_sma_10 -7.02%) 10.81(daily_ema_20 -8.54%) 10.6(hourly_sma_20 -10.32%) 10.24(daily_ema_10 -13.37%) Resistance Levels:

2	Feb/23	15	10.77	10.15	10.5(0.48)	10.99(-0)	10.88(-0.79)	10.63	-0.2	-9	60(-4.1)	-50	[11]	[-15]	[-33]	8	-502	DR	-0.5	OpenShort?	(12)	-18	-51	-18	-20	0.3,50	44
3	Feb/23	14	10.77	10.15	10.45(0.4)	10.88(0.18)	10.97(-0.71)	10.86	0.1	-9	64(0.1)	-40	[9]	[-12]	[-11]	48	-154	DR	-0.2	OpenShort	(14)	-16	-20	-7	-20	0.8,78	44
4	Feb/23	13	10.77	10.15	10.41(0.43)	10.86(0.27)	11.05(0.42)	10.95	0.2	-9	64(1.3)	-20	[10]	[15]	[-7]	55	215	CR	-0.2	HoldShort	(12)	10	-11	-10	-18	1,80	44
5	Feb/23	12	10.77	10.15	10.37(0.45)	10.83(0.31)	11(0.57)	11	0.3	-9	63(2.2)	15	[10]	[19]	[9]	63	318	UT	0	OpenLong	(12)	13	16	-15	20	1.2,83	44

6	Feb/23	11	10.77	10.15	10.32(0.31)	10.8(1.12)	10.94(0.54)	10.93	0.2	-9	61(2.3)	-50	[7]	[26]	[-24]	69	425	CR	-0	HoldShort	(10)	12	-35	-5	-20	1.2,89	44
7	Feb/23	10	10.77	10.15	10.29(0.45)	10.68(1.21)	10.88(0.79)	11.09	0.4	-9	59(4.3)	-5	[10]	[34]	[-12]	86	541	CR	0.4	OpenShort	(10)	18	-41	1	18	1.6,96	44
8	Feb/23	9	10.77	10.15	10.24(0.46)	10.55(1.38)	10.79(1.11)	11.28	0.6	-9	54(7.8)	30	[11]	[43]	[59]	108	847	UT	1.1	HoldLong?	(14)	25	127	8	20	2.3,100	44
9	Feb/22	15	10.77	10.17	10.19(0.28)	10.41(0.97)	10.67(0.12)	10.72	-0.1	-10	46(2.3)	-20	[6]	[15]	[2]	85	285	RG	0.1	Wait?	(7)	3	11	-1	-18	1.4,100	40
10	Feb/22	14	10.77	10.17	10.16(0.62)	10.31(0.98)	10.66(0.05)	10.67	-0.1	-10	44(-2.1)	5	[14]	[16]	[5]	84	-68	RG	0	Wait	(7)	1	5	-4	20	1.4,99	40

11	Feb/22	13	10.77	10.17	10.1(0.65)	10.21(0.92)	10.65(1.63)	10.65	-0.1	-10	46(-0.7)	25	[15]	[51]	[7]	84	314	UT	0	HoldLong	(15)	37	0	1	20	1.4,99	40
12	Feb/22	12	10.77	10.17	10.04(0.66)	10.12(1)	10.48(1.64)	10.65	-0.1	-10	47(0.8)	25	[15]	[52]	[16]	87	375	UT	0.4	HoldLong	(17)	37	-2	4	20	1.5,99	40
13	Feb/22	11	10.77	10.17	9.97(0.54)	10.02(0.64)	10.31(1.67)	10.66	-0.1	-10	46(2.6)	25	[12]	[48]	[29]	95	575	UT	0.9	OpenLong	(15)	38	2	36	20	1.8,100	40
14	Feb/22	10	10.77	10.17	9.92(0.6)	9.96(0.6)	10.14(1.77)	10.65	-0.1	-10	44(3.8)	25	[14]	[50]	[31]	81	592	UT	1.4	OpenLong	(15)	40	-2	27	20	2,81	40
15	Feb/22	9	10.77	10.17	9.86(0.61)	9.9(0.5)	9.96(1.99)	10.66	-0.1	-10	40(5.1)	25	[14]	[54]	[116]	75	703	UT	2.1	OpenLong?	(15)	45	221	27	20	2.4,65	40

16	Feb/19	15	10.79	10.18	9.8(0.16)	9.85(-0.46)	9.77(0.16)	9.77	-1.2	-14	35(-0.8)	-35	[4]	[-4]	[-3]	-14	-141	DR	0	OpenShort?	(5)	4	-12	0	10	-0.1,39	19
17	Feb/19	14	10.79	10.18	9.78(-0.05)	9.9(-0.36)	9.75(0.23)	9.82	-1.1	-14	35(0)	-45	[-1]	[-2]	[8]	1	147	DP	0.2	OpenShort	(5)	6	2	9	20	0.1,48	19
18	Feb/19	13	10.79	10.18	9.79(0.04)	9.94(-0.39)	9.73(-0.42)	9.81	-1.2	-14	35(0)	-50	[1]	[-17]	[1]	-6	-124	RG	0.3	Wait	(0)	-10	12	1	-20	0.1,42	19
19	Feb/19	12	10.79	10.18	9.79(0.02)	9.98(-0.33)	9.77(-0.68)	9.76	-1.2	-14	35(0)	-50	[1]	[-23]	[3]	-15	-220	RG	-0	Wait	(-2)	-16	23	-6	-20	-0.1,38	19
20	Feb/19	11	10.79	10.18	9.79(-0.06)	10.01(0.26)	9.84(-0.95)	9.67	-1.3	-14	35(0.1)	-50	[-1]	[-23]	[-33]	-25	-297	DT	-0.6	OpenShort	(0)	-23	-10	-26	-20	-0.4,35	19

21	Feb/19	10	10.79	10.18	9.8(0.02)	9.98(0.26)	9.93(-1.06)	9.71	-1.3	-14	35(0.1)	-50	[1]	[-25]	[-21]	-9	-374	DR	-0.7	OpenShort	(-2)	-26	8	-25	-20	-0.3,49	19
22	Feb/19	9	10.79	10.18	9.8(0.01)	9.95(0.2)	10.04(-1.02)	9.68	-1.3	-14	35(0)	-50	[0]	[-25]	[-53]	4	-384	DR	-1.2	OpenShort?	(0)	-25	-85	-25	-20	-0.4,64	19
23	Feb/18	15	10.86	10.32	9.8(0.18)	9.93(0.53)	10.14(-0.47)	10.03	-1	-12	35(-0.8)	-50	[4]	[-6]	[-7]	52	-63	DR	-0.4	OpenShort?	(2)	-11	-14	-13	0	0.8,82	33
24	Feb/18	14	10.86	10.32	9.78(0.08)	9.88(0.59)	10.19(0.01)	10.09	-0.9	-12	36(0.9)	-50	[2]	[6]	[-7]	67	242	CR	-0.3	HoldShort	(5)	0	-17	-10	0	1.1,89	33
25	Feb/18	13	10.86	10.32	9.77(0.12)	9.82(0.72)	10.19(1.56)	10.16	-0.9	-12	35(1.6)	-10	[3]	[45]	[1]	79	668	RG	-0.1	Wait	(5)	38	-14	1	20	1.4,94	33

26	Feb/18	12	10.86	10.32	9.76(0.22)	9.75(0.8)	10.03(1.61)	10.22	-0.8	-12	34(2.5)	0	[5]	[48]	[19]	91	651	RG	0.7	Wait	(5)	39	0	19	20	1.7,98	33
27	Feb/18	11	10.86	10.32	9.74(0.23)	9.67(0.37)	9.87(1.59)	10.22	-0.8	-12	31(2.9)	5	[6]	[42]	[30]	97	659	RG	1.4	SmallShort	(5)	38	-7	63	20	1.9,99	33
28	Feb/18	10	10.86	10.32	9.72(0.24)	9.63(0.39)	9.72(1.6)	10.25	-0.7	-12	28(4.1)	5	[6]	[43]	[53]	75	711	RG	2.3	SmallShort	(5)	39	36	54	20	2.3,67	33
29	Feb/18	9	10.86	10.32	9.7(0.15)	9.59(0.28)	9.57(1.22)	10.1	-0.9	-12	24(2)	5	[4]	[31]	[91]	33	567	RG	2.7	SmallShort?	(2)	29	186	39	20	2,33	33
30	Feb/17	15	10.91	10.43	9.69(-0.25)	9.56(-0.5)	9.45(-0.17)	9.38	-1.9	-15	22(-0.1)	-50	[-6]	[-16]	[-7]	-93	-114	DT	-0.4	HoldShort?	(-5)	-4	-8	-4	-20	-1.7,0	28

31	Feb/17	14	10.91	10.43	9.71(-0.27)	9.61(-0.34)	9.47(-0.05)	9.41	-1.9	-15	22(1.5)	-50	[-7]	[-11]	[-6]	-88	-46	DT	-0.3	OpenShort	(-8)	-1	-8	-1	-20	-1.7,5	28
32	Feb/17	13	10.91	10.43	9.74(-0.2)	9.64(-0.3)	9.47(-0.87)	9.44	-1.9	-15	21(1.4)	-50	[-5]	[-31]	[-11]	-83	-330	DT	-0.2	OpenShort	(-5)	-22	-15	6	-20	-1.8,12	28
33	Feb/17	12	10.91	10.43	9.76(-0.17)	9.67(-0.18)	9.55(-0.7)	9.5	-1.8	-15	19(1.4)	-50	[-4]	[-25]	[-8]	-81	-274	DT	-0.3	OpenShort	(-5)	-17	-10	7	-20	-1.7,12	28
34	Feb/17	11	10.91	10.43	9.78(-0.14)	9.69(-0.34)	9.62(-0.54)	9.54	-1.7	-15	18(1.3)	-50	[-4]	[-23]	[0]	-86	-242	DT	-0.6	OpenShort	(-5)	-13	26	-29	-20	-1.7,7	28
35	Feb/17	10	10.91	10.43	9.79(-0.21)	9.72(-0.48)	9.67(-0.82)	9.44	-1.9	-15	17(3.5)	-50	[-5]	[-32]	[-15]	-100	-352	DT	-1.8	HoldShort	(-5)	-20	-3	-32	-20	-2.7,18	28

36	Feb/17	9	10.91	10.43	9.81(-0.21)	9.77(-0.34)	9.75(-0.62)	9.45	-1.8	-15	13(5.2)	-50	[-5]	[-25]	[-48]	-102	-312	DT	-2.9	HoldShort?	(-5)	-15	-94	-28	-20	-3.5,36	28
37	Feb/16	15	11.04	10.61	9.83(-0.07)	9.8(-0.01)	9.81(0.26)	9.83	-1.6	-16	8(-1.4)	-50	[-2]	[1]	[2]	0	136	UR	0.3	SmallShort?	(0)	6	0	11	0	0,50	44
38	Feb/16	14	11.04	10.61	9.84(-0.23)	9.8(-0.01)	9.79(0.33)	9.83	-1.6	-16	9(-8.4)	-50	[-6]	[2]	[9]	-3	311	UR	0.6	SmallShort	(-2)	8	5	19	20	-0.1,50	44
39	Feb/16	13	11.04	10.61	9.86(-0.31)	9.8(-0.08)	9.76(-0.15)	9.81	-1.7	-16	18(-5.2)	-50	[-8]	[-11]	[1]	-19	230	DP	0.4	OpenShort	(-7)	-4	-5	17	0	-0.4,41	44
40	Feb/16	12	11.04	10.61	9.89(-0.3)	9.81(-0.1)	9.77(-0.14)	9.83	-1.6	-16	23(-4.4)	-50	[-7]	[-11]	[11]	-32	208	DP	0.4	OpenShort	(-5)	-4	17	13	20	-0.4,28	44

41	Feb/16	11	11.04	10.61	9.92(-0.33)	9.82(-0.11)	9.78(-0.17)	9.76	-1.7	-16	27(-3.4)	-50	[-8]	[-12]	[3]	-59	137	DP	-0.1	OpenShort	(-10)	-4	15	-8	-10	-0.8,11	44
42	Feb/16	10	11.04	10.61	9.95(-0.39)	9.83(-0.21)	9.8(-0.18)	9.7	-1.8	-16	31(-1.8)	-50	[-10]	[-14]	[-7]	-70	104	DT	-0.4	OpenShort	(-10)	-5	2	-4	-20	-1.1,8	44
43	Feb/16	9	11.04	10.61	9.99(-0.33)	9.85(-0.16)	9.82(-0.24)	9.69	-1.8	-16	32(-0.5)	-50	[-8]	[-15]	[-22]	-71	-24	DT	-0.5	OpenShort?	(-7)	-6	-49	-1	-20	-1.3,12	44
44	Feb/12	15	11.23	10.8	10.02(-0.16)	9.87(0.06)	9.84(-0.01)	9.89	-1.5	-17	33(6.2)	-50	[-4]	[-6]	[3]	-35	35	DP	0.2	OpenShort?	(-7)	-0	2	10	10	-0.5,28	48
45	Feb/12	14	11.23	10.8	10.04(-0.35)	9.86(0.06)	9.84(-0.17)	9.88	-1.5	-17	27(-3.7)	-50	[-9]	[-11]	[6]	-59	157	DP	0.2	OpenShort	(-2)	-4	15	1	10	-0.7,9	48

46	Feb/12	13	11.23	10.8	10.08(-0.39)	9.85(-0.08)	9.86(-0.04)	9.82	-1.5	-17	30(-2.6)	-50	[-10]	[-10]	[-1]	-67	131	DT	-0.1	OpenShort	(-12)	-1	2	-3	-10	-0.9,6	48
47	Feb/12	12	11.23	10.8	10.12(-0.43)	9.86(-0.13)	9.86(-0.23)	9.81	-1.6	-17	33(-1.9)	-50	[-11]	[-16]	[-2]	-66	73	DT	-0.2	OpenShort	(-10)	-6	-2	-3	-10	-1,9	48
48	Feb/12	11	11.23	10.8	10.16(-0.48)	9.87(-0.56)	9.88(-0.08)	9.82	-1.5	-17	35(-1.3)	-50	[-12]	[-18]	[-4]	-62	144	DT	-0.2	OpenShort	(-12)	-2	-15	-21	20	-1.1,16	48
49	Feb/12	10	11.23	10.8	10.21(-0.42)	9.93(-0.44)	9.89(0.03)	9.88	-1.5	-17	36(-1.2)	-50	[-11]	[-13]	[-3]	-58	121	DT	-0	OpenShort	(-10)	1	-17	-19	20	-1,17	48
50	Feb/12	9	11.23	10.8	10.25(-0.4)	9.97(-0.49)	9.89(0.39)	9.95	-1.4	-17	37(-0.8)	-50	[-10]	[-5]	[15]	-57	221	DP	0.2	OpenShort?	(-12)	10	22	-19	20	-0.9,16	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI