XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $64.3200 One month high (close): $84.8600

XOP Daily Change: 3.93% Daily StdDev 3.02% XOP EMA_5_Trend: 1.47% 10Minute StdDev: $2.1027

Latest Price : $84.86(3.93%)

Fri. Feb 26, 2021($1.8) Thu. Feb 25, 2021($1) Wed. Feb 24, 2021($2.1) Tue. Feb 23, 2021($1) Mon. Feb 22, 2021($2) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($0.5)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.9%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	14	73.72	78.26	81.69(0.48)	83.06(0.68)	84.78(0.56)	85.21	2	23	37(-0.5)	50	[16]	[38]	[2]	93	4	UT	0.2	HoldLong	(10)	19	-2	-3	20	1.7,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.06(hourly_sma_10 -2.52%) 81.69(hourly_sma_20 -4.13%) 78.26(daily_ema_10 -8.16%) 73.72(daily_ema_20 -13.48%) Resistance Levels:

2	Feb/24	13	73.72	78.26	81.3(0.5)	82.5(0.66)	84.31(0.87)	85.28	2	23	37(0.4)	50	[17]	[48]	[11]	98	136	UT	0.5	HoldLong	(14)	29	12	0	20	1.9,100	78
3	Feb/24	12	73.72	78.26	80.89(0.49)	81.96(0.93)	83.58(0.9)	84.89	2	23	37(0.7)	50	[16]	[53]	[6]	98	158	UT	0.6	HoldLong	(14)	30	4	3	20	1.9,100	78
4	Feb/24	11	73.72	78.26	80.49(0.49)	81.21(0.54)	82.84(1.02)	84.76	1.9	23	36(1.7)	50	[16]	[51]	[27]	103	236	UT	0.9	HoldLong	(14)	34	32	12	20	2.1,100	78
5	Feb/24	10	73.72	78.26	80.1(0.41)	80.77(0.28)	82(0.81)	83.76	1.8	23	35(1.7)	50	[14]	[39]	[28]	97	200	UT	0.9	OpenLong	(12)	27	29	13	20	1.9,99	78

6	Feb/24	9	73.72	78.26	79.77(0.34)	80.54(0.18)	81.34(0.81)	82.86	1.6	23	33(1.3)	50	[11]	[37]	[29]	88	216	UT	0.8	OpenLong?	(10)	27	39	17	20	1.7,95	78
7	Feb/23	15	72.75	77.06	79.5(0.28)	80.39(-0.02)	80.68(0.42)	81.65	1.7	20	32(-2.5)	50	[9]	[19]	[15]	67	51	UT	0.5	OpenLong?	(7)	14	16	10	20	1.2,87	80
8	Feb/23	14	72.75	77.06	79.28(0.34)	80.39(-0)	80.34(0.96)	81.17	1.6	20	34(-1.7)	50	[11]	[37]	[15]	57	116	UT	0.5	OpenLong	(7)	32	20	17	20	1.1,79	80
9	Feb/23	13	72.75	77.06	79.01(0.27)	80.4(-0.03)	79.58(0.04)	80.57	1.5	20	36(-1.2)	50	[9]	[6]	[4]	38	-124	UT	0.5	OpenLong	(9)	1	3	6	19	0.8,68	80
10	Feb/23	12	72.75	77.06	78.79(0.26)	80.42(0.14)	79.55(-0.24)	80.47	1.5	20	37(-0.6)	50	[9]	[-1]	[10]	37	-190	RG	0.5	Wait	(7)	-8	30	13	-20	0.9,64	80

11	Feb/23	11	72.75	77.06	78.58(0.19)	80.31(0.26)	79.74(-0.46)	79.56	1.3	20	38(-0.7)	40	[6]	[-6]	[-17]	6	-261	DR	-0.1	OpenShort	(6)	-15	-12	-20	-20	0.5,43	80
12	Feb/23	10	72.75	77.06	78.43(0.19)	80.1(0.35)	80.11(-0.44)	79.93	1.4	20	38(0.1)	50	[6]	[-4]	[19]	19	-183	RG	-0.1	Wait	(6)	-15	89	-23	-20	0.7,51	80
13	Feb/23	9	72.75	77.06	78.28(0.06)	79.82(0.05)	80.47(-0.93)	77.35	0.9	20	38(-0.6)	25	[2]	[-26]	[-57]	-2	-486	DR	-1.6	OpenShort?	(1)	-31	-102	-33	-20	-0.5,61	80
14	Feb/22	15	72.03	76.32	78.23(0.16)	79.78(0.46)	81.23(-0.08)	80.43	1.7	18	39(-1.6)	50	[5]	[10]	[-16]	65	54	CR	-0.4	HoldShort?	(7)	-3	-32	-14	-20	1.1,87	79
15	Feb/22	14	72.03	76.32	78.11(0.16)	79.42(0.53)	81.3(0.52)	81.42	1.9	18	40(2.8)	50	[5]	[29]	[4]	89	382	UT	0.1	OpenLong	(6)	16	1	-7	20	1.7,96	79

16	Feb/22	13	72.03	76.32	77.99(0.17)	79(0.51)	80.88(0.99)	81.4	1.9	18	38(3.3)	50	[5]	[43]	[4]	96	530	UT	0.3	OpenLong	(4)	31	-11	-2	20	1.9,98	79
17	Feb/22	12	72.03	76.32	77.86(0.21)	78.6(0.57)	80.09(1.15)	81.73	2	18	34(4.9)	50	[7]	[50]	[21]	108	594	UT	1	HoldLong	(5)	36	19	15	20	2.3,100	79
18	Feb/22	11	72.03	76.32	77.7(0.2)	78.16(0.69)	79.18(1.09)	81.16	1.9	18	29(4.7)	50	[6]	[50]	[20]	110	537	UT	1.4	HoldLong	(5)	34	13	35	20	2.4,100	79
19	Feb/22	10	72.03	76.32	77.55(0.2)	77.63(0.6)	78.33(1.02)	80.76	1.8	18	25(5.1)	50	[6]	[46]	[35]	102	478	UT	2	HoldLong	(5)	32	47	41	20	2.7,84	79
20	Feb/22	9	72.03	76.32	77.39(0.03)	77.17(0.4)	77.54(0.54)	79.35	1.5	18	20(0.9)	50	[1]	[27]	[36]	64	374	UT	1.9	OpenLong?	(3)	17	65	31	20	2,64	79

21	Feb/19	15	71.41	75.34	77.37(-0.03)	76.86(0.13)	77.13(0.02)	77.45	1.3	16	19(-1.5)	50	[-1]	[5]	[7]	4	52	UR	0.4	SmallShort?	(-2)	1	9	10	20	0.1,51	79
22	Feb/19	14	71.41	75.34	77.4(-0.08)	76.76(0.02)	77.12(-0.01)	77.18	1.3	16	20(-0.7)	50	[-3]	[2]	[5]	-20	60	UR	0.1	SmallShort	(-2)	-0	9	-3	20	-0.2,35	79
23	Feb/19	13	71.41	75.34	77.46(-0.1)	76.74(0.07)	77.13(0.27)	76.91	1.2	16	21(-0.2)	45	[-3]	[11]	[1]	-29	126	UR	-0.2	SmallShort	(-3)	8	3	-2	0	-0.6,36	79
24	Feb/19	12	71.41	75.34	77.53(-0.06)	76.69(-0.14)	76.92(0.17)	76.82	1.2	16	21(0.3)	40	[-2]	[5]	[-1]	-26	31	RG	-0.1	Wait	(-3)	5	-16	6	20	-0.7,42	79
25	Feb/19	11	71.41	75.34	77.58(-0.01)	76.8(-0.22)	76.79(0.26)	77.28	1.3	16	21(0.1)	50	[-0]	[7]	[10]	-12	47	UR	0.5	SmallShort	(-1)	8	-4	29	20	-0.3,46	79

26	Feb/19	10	71.41	75.34	77.59(-0.03)	76.97(-0.19)	76.59(0.24)	77.4	1.3	16	21(0)	50	[-1]	[7]	[13]	-24	86	UR	0.9	SmallShort	(-0)	8	5	24	20	-0.2,31	79
27	Feb/19	9	71.41	75.34	77.61(-0.07)	77.12(-0.16)	76.41(0.07)	77.25	1.3	16	21(-0.2)	50	[-2]	[2]	[22]	-45	55	UR	0.9	SmallShort?	(-1)	2	48	11	20	-0.4,15	79
28	Feb/18	15	70.9	74.59	77.67(-0.18)	77.24(-0.29)	76.35(-0.14)	75.87	1.1	14	21(0.5)	10	[-6]	[-8]	[-10]	-98	-60	RG	-0.5	Wait?	(-5)	-4	-10	-9	-20	-1.9,0	69
29	Feb/18	14	70.9	74.59	77.81(0.04)	77.47(-0.19)	76.46(-0.45)	76.16	1.2	14	20(-1.6)	40	[1]	[-15]	[-11]	-97	-387	DR	-0.3	HoldShort	(-5)	-14	-5	-17	-20	-1.9,1	69
30	Feb/18	13	70.9	74.59	77.78(0.08)	77.62(-0.33)	76.81(-0.69)	76.29	1.2	14	22(-2.7)	40	[3]	[-24]	[-9]	-79	-488	DR	-0.5	HoldShort	(1)	-22	-6	-16	-20	-1.5,9	69

31	Feb/18	12	70.9	74.59	77.72(0.09)	77.87(-0.21)	77.34(-0.62)	76.47	1.3	14	25(-2.8)	30	[3]	[-20]	[-18]	-71	-446	DR	-0.8	OpenShort	(2)	-19	-18	-35	-20	-1.2,9	69
32	Feb/18	11	70.9	74.59	77.65(0.11)	78.03(-0.2)	77.83(-0.38)	76.98	1.4	14	27(-2.1)	50	[3]	[-12]	[-4]	-47	-331	DR	-0.7	OpenShort	(4)	-12	21	-40	-20	-0.6,18	69
33	Feb/18	10	70.9	74.59	77.57(0.15)	78.18(-0.25)	78.13(-0.44)	76.38	1.2	14	30(-4.1)	35	[5]	[-15]	[-32]	-30	-455	DR	-1.3	OpenShort	(2)	-14	-53	-33	-20	-0.9,43	69
34	Feb/18	9	70.9	74.59	77.46(0.25)	78.38(0.03)	78.48(0.07)	77.92	1.6	14	34(-3.6)	50	[8]	[6]	[-17]	35	-215	CR	-0.4	HoldShort?	(7)	2	-35	-7	-20	0.3,77	69
35	Feb/17	15	70.6	74.02	77.27(0.33)	78.36(0.19)	78.43(0.03)	78.96	2	17	37(-3.7)	50	[10]	[10]	[3]	72	-161	UT	0.3	OpenLong?	(9)	1	2	6	19	1,97	76

36	Feb/17	14	70.6	74.02	77.01(0.37)	78.21(0.13)	78.41(0.22)	78.89	1.9	17	41(-3.1)	50	[12]	[16]	[8]	68	-137	UT	0.3	OpenLong	(9)	7	14	5	20	1.1,90	76
37	Feb/17	13	70.6	74.02	76.73(0.35)	78.11(0.02)	78.41(0)	78.48	1.8	17	44(-2.6)	50	[11]	[7]	[5]	55	-189	UT	0.1	OpenLong	(10)	0	12	-7	20	0.9,82	76
38	Feb/17	12	70.6	74.02	76.46(0.32)	78.09(-0.09)	78.24(-0.05)	78.13	1.8	17	47(-1.9)	50	[10]	[4]	[6]	55	-176	UT	-0.1	OpenLong	(9)	-2	15	-4	19	0.8,85	76
39	Feb/17	11	70.6	74.02	76.21(0.32)	78.16(0.28)	78.28(-0.01)	77.68	1.7	17	49(-2.5)	50	[10]	[11]	[-22]	52	-195	CR	-0.3	HoldShort	(8)	-0	-39	-7	-20	0.7,84	76
40	Feb/17	10	70.6	74.02	75.97(0.37)	77.94(0.48)	78.28(0.35)	78.85	1.9	17	51(0.8)	50	[12]	[26]	[8]	76	44	UT	0.3	HoldLong	(12)	11	28	1	-15	1.3,93	76

41	Feb/17	9	70.6	74.02	75.69(0.24)	77.57(0.39)	78.01(0.03)	78.04	1.7	17	50(1.2)	50	[8]	[13]	[-8]	68	31	CR	0	HoldShort?	(9)	1	-16	0	-20	1.1,90	76
42	Feb/16	15	70.12	72.73	75.51(0.26)	77.27(0.42)	77.99(0.05)	78.5	2.2	14	49(-3.4)	50	[8]	[14]	[4]	74	106	UT	0.2	OpenLong?	(8)	2	5	1	20	1.4,89	76
43	Feb/16	14	70.12	72.73	75.31(0.23)	76.95(0.54)	77.95(-0.12)	78.34	2.2	14	52(3.3)	50	[7]	[11]	[7]	72	87	UT	0.2	OpenLong	(7)	-4	22	-5	11	1.5,84	76
44	Feb/16	13	70.12	72.73	75.14(0.19)	76.53(0.46)	78.04(0.57)	77.7	2	14	49(2.5)	50	[6]	[31]	[1]	67	284	UT	-0.2	OpenLong	(5)	18	8	-13	10	1.4,82	76
45	Feb/16	12	70.12	72.73	75(0.16)	76.18(0.47)	77.6(0.62)	77.47	1.9	14	47(2.5)	50	[5]	[32]	[-7]	70	322	CR	-0.1	HoldShort	(5)	20	-15	-20	18	1.4,85	76

46	Feb/16	11	70.12	72.73	74.88(0.19)	75.82(0.63)	77.12(0.75)	77.92	2.1	14	44(4)	50	[6]	[39]	[1]	88	406	UT	0.5	OpenLong	(5)	24	-13	3	20	1.8,93	76
47	Feb/16	10	70.12	72.73	74.74(0.25)	75.35(0.7)	76.54(0.77)	78.31	2.2	14	40(6.4)	50	[8]	[41]	[6]	107	412	UT	1.2	HoldLong	(6)	24	-16	12	20	2.4,97	76
48	Feb/16	9	70.12	72.73	74.55(0.32)	74.83(0.76)	75.95(1.23)	78.8	2.3	14	34(11.9)	50	[10]	[57]	[63]	130	555	UT	2.2	HoldLong?	(8)	39	117	43	20	3.3,97	76
49	Feb/12	15	69.63	71.47	74.31(0.08)	74.27(0.38)	75.03(0.36)	75.48	1.8	10	22(-2)	50	[3]	[21]	[11]	78	175	UT	0.5	HoldLong?	(3)	11	14	26	20	1.4,93	67
50	Feb/12	14	69.63	71.47	74.25(0.11)	73.99(0.24)	74.76(0.32)	75.1	1.7	10	24(0.3)	50	[3]	[18]	[9]	71	76	UT	0.4	OpenLong	(1)	10	2	24	20	1.1,93	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI