CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $48.4250 One month high (close): $53.3600

CMCSA Daily Change: 0.06% Daily StdDev 1.65% CMCSA EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $53.36(0.06%)

Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -4.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	14	51.94	52.87	52.73(0.12)	52.99(0.14)	53.25(0.11)	53.16	0.9	11	31(-1.6)	50	[7]	[14]	[-4]	68	-26	CR	-0.2	HoldShort	(6)	7	-6	-7	-7	1.1,90	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.99(hourly_sma_10 -0.32%) 52.87(daily_ema_10 -0.55%) 52.73(hourly_sma_20 -0.81%) 51.94(daily_ema_20 -2.29%) Resistance Levels:

2	Feb/24	13	51.94	52.87	52.67(0.13)	52.92(0.18)	53.19(0.02)	53.22	1	11	32(-0.5)	50	[8]	[10]	[-5]	79	-44	CR	0.1	OpenShort	(6)	1	-15	-3	7	1.3,96	74
3	Feb/24	12	51.94	52.87	52.6(0.14)	52.83(0.14)	53.18(0.2)	53.37	1.1	11	33(2.4)	50	[9]	[20]	[6]	94	46	UT	0.4	OpenLong	(8)	12	4	7	20	1.8,99	74
4	Feb/24	11	51.94	52.87	52.53(0.11)	52.76(0.12)	53.07(0.29)	53.33	1	11	30(3.3)	50	[7]	[24]	[9]	90	107	UT	0.6	OpenLong	(8)	18	18	-5	20	2,90	74
5	Feb/24	10	51.94	52.87	52.47(0.08)	52.7(0.1)	52.92(0.37)	53.15	0.9	11	27(1.8)	50	[5]	[28]	[14]	88	145	UT	0.6	OpenLong	(4)	22	28	7	20	1.9,90	74

6	Feb/24	9	51.94	52.87	52.43(0.08)	52.64(0.05)	52.73(0.17)	52.87	0.7	11	25(1.1)	50	[5]	[14]	[-6]	73	38	CR	0.4	HoldShort?	(3)	10	-31	14	17	1.3,90	74
7	Feb/23	15	51.77	52.8	52.39(0.1)	52.61(0.13)	52.64(0.32)	53.18	1.1	12	24(3.7)	50	[6]	[27]	[21]	106	125	UT	1.7	HoldLong?	(6)	19	34	38	20	2.5,93	65
8	Feb/23	14	51.77	52.8	52.34(0.02)	52.54(0.07)	52.47(0.05)	52.84	0.8	12	20(1)	50	[1]	[7]	[14]	68	92	UT	1.4	OpenLong	(4)	3	30	12	20	1.8,73	65
9	Feb/23	13	51.77	52.8	52.33(-0.01)	52.51(0.07)	52.44(-0.07)	52.54	0.6	12	19(-0.4)	50	[-1]	[-0]	[10]	32	33	UR	0.4	SmallShort	(-1)	-4	33	0	-15	0.8,62	65
10	Feb/23	12	51.77	52.8	52.33(-0.05)	52.47(0.01)	52.48(-0.16)	52.21	0.3	12	20(0)	0	[-3]	[-8]	[-15]	-9	-9	RG	-1	SmallLong	(-2)	-9	-24	-29	-20	-0.5,54	65

11	Feb/23	11	51.77	52.8	52.33(0)	52.46(0.07)	52.56(-0.05)	52.45	0.5	12	20(-0.4)	50	[0]	[1]	[-0]	31	7	UT	-0.4	OpenLong	(-1)	-3	13	-16	-20	0.3,73	65
12	Feb/23	10	51.77	52.8	52.36(-0.03)	52.42(0.08)	52.58(-0.06)	52.32	0.4	12	20(-0.2)	10	[-2]	[0]	[-17]	31	7	RG	-1	SmallLong	(-1)	-3	-38	-10	-20	-0.1,83	65
13	Feb/23	9	51.77	52.8	52.38(0.02)	52.38(0.16)	52.61(0.08)	52.7	0.7	12	20(0.5)	50	[1]	[11]	[3]	78	60	UT	0.3	HoldLong?	(0)	5	-2	12	15	1.2,98	65
14	Feb/22	15	51.56	52.65	52.37(0.02)	52.3(0.11)	52.57(0.19)	52.72	0.8	12	20(-1.3)	50	[1]	[16]	[9]	78	100	UT	0.6	HoldLong?	(1)	11	9	19	20	1.3,95	68
15	Feb/22	14	51.56	52.65	52.36(-0.04)	52.24(0.05)	52.47(0.2)	52.63	0.8	12	21(-1.7)	50	[-2]	[14]	[9]	60	148	UR	0.5	SmallShort	(1)	11	8	18	20	0.9,87	68

16	Feb/22	13	51.56	52.65	52.38(-0.05)	52.21(0.09)	52.37(0.21)	52.55	0.7	12	23(-1.2)	50	[-3]	[15]	[10]	43	140	UR	0.6	SmallShort	(-3)	12	9	26	20	0.5,80	68
17	Feb/22	12	51.56	52.65	52.41(-0.04)	52.16(0.04)	52.26(0.23)	52.46	0.6	12	24(-1.3)	50	[-2]	[15]	[6]	20	116	UR	0.6	SmallShort	(-3)	13	-2	27	20	0.1,67	68
18	Feb/22	11	51.56	52.65	52.43(-0.05)	52.14(-0.02)	52.14(0.23)	52.48	0.6	12	25(-0.4)	50	[-3]	[13]	[17]	5	125	UR	0.9	SmallShort	(-3)	13	25	27	20	0.1,52	68
19	Feb/22	10	51.56	52.65	52.45(-0.05)	52.15(-0.09)	52.02(0.01)	52.23	0.5	12	26(0.2)	50	[-3]	[-1]	[9]	-35	17	RG	0.6	Wait	(-4)	1	12	20	20	-0.6,30	68
20	Feb/22	9	51.56	52.65	52.48(-0.05)	52.19(-0.11)	52.02(-0.07)	52.11	0.4	12	26(0.6)	50	[-3]	[-6]	[5]	-60	-36	RG	0.2	Wait?	(-3)	-4	8	11	12	-1,15	68

21	Feb/19	15	51.38	52.52	52.5(-0.07)	52.25(-0.09)	52.06(-0.01)	52.03	0.4	11	25(2.5)	50	[-4]	[-3]	[5]	-76	-16	RG	-0.1	Wait?	(-3)	-1	17	-0	-10	-1.3,7	69
22	Feb/19	14	51.38	52.52	52.54(-0.08)	52.3(-0.14)	52.06(-0.14)	51.86	0.3	11	22(1.8)	20	[-5]	[-12]	[-4]	-95	-83	BT	-0.6	OpenLong	(-4)	-8	-2	-7	-20	-2,5	69
23	Feb/19	13	51.38	52.52	52.58(-0.1)	52.37(-0.14)	52.13(-0.29)	51.88	0.3	11	21(2.5)	-10	[-6]	[-21]	[-14]	-92	-100	DT	-0.8	OpenShort	(-5)	-17	-33	5	-20	-2.2,13	69
24	Feb/19	12	51.38	52.52	52.63(-0.08)	52.44(-0.07)	52.28(-0.18)	52.21	0.5	11	18(0)	20	[-5]	[-13]	[-4]	-75	-42	RG	-0.3	Wait	(-4)	-10	-11	8	-15	-1.5,13	69
25	Feb/19	11	51.38	52.52	52.67(-0.08)	52.47(-0.16)	52.37(-0.13)	52.32	0.6	11	18(0.5)	45	[-5]	[-12]	[9]	-75	-19	RG	-0.2	Wait	(-3)	-7	28	-8	15	-1.3,8	69

26	Feb/19	10	51.38	52.52	52.71(-0.09)	52.55(-0.19)	52.44(-0.18)	52.05	0.4	11	18(3)	0	[-5]	[-16]	[-11]	-106	-81	RG	-1.5	SmallLong	(-5)	-10	-16	-18	-20	-2.5,7	69
27	Feb/19	9	51.38	52.52	52.76(-0.05)	52.65(-0.14)	52.53(-0.16)	52.21	0.5	11	15(2.3)	5	[-3]	[-13]	[-19]	-99	-91	RG	-1.4	SmallLong?	(-4)	-9	-42	-13	-20	-2.5,14	69
28	Feb/18	15	51.24	52.48	52.79(-0.02)	52.72(-0.07)	52.62(0.04)	52.63	0.9	14	12(-0.5)	50	[-1]	[2]	[1]	-51	2	UR	0.1	SmallShort?	(-1)	2	-2	11	4	-0.9,22	54
29	Feb/18	14	51.24	52.48	52.8(-0.05)	52.72(-0)	52.6(0.04)	52.65	0.9	14	13(-0.1)	35	[-3]	[4]	[0]	-53	34	RG	0.2	Wait	(-1)	2	0	7	-11	-0.7,15	54
30	Feb/18	13	51.24	52.48	52.83(-0.03)	52.72(-0)	52.58(-0.17)	52.65	0.9	14	13(-0.1)	40	[-2]	[-8]	[4]	-61	-43	RG	0.3	Wait	(-3)	-10	13	2	-10	-0.9,12	54

31	Feb/18	12	51.24	52.48	52.84(-0.06)	52.76(-0.03)	52.67(-0.19)	52.52	0.8	14	13(0)	20	[-3]	[-11]	[-8]	-85	-47	RG	-0.7	Wait	(-3)	-11	-11	-13	-20	-1.6,5	54
32	Feb/18	11	51.24	52.48	52.87(-0.06)	52.77(-0.04)	52.77(-0.11)	52.63	0.9	14	13(0.1)	20	[-3]	[-6]	[-4]	-75	-16	RG	-0.7	Wait	(-2)	-6	9	-37	-13	-1.2,5	54
33	Feb/18	10	51.24	52.48	52.9(-0.06)	52.79(-0.07)	52.83(-0.15)	52.54	0.8	14	13(-0.5)	25	[-3]	[-9]	[-6]	-67	-45	RG	-1.4	SmallLong	(-4)	-9	0	-27	-17	-1.8,28	54
34	Feb/18	9	51.24	52.48	52.93(-0.08)	52.83(-0.07)	52.91(-0.07)	52.54	0.8	14	13(-0.2)	-5	[-5]	[-5]	[-22]	-47	-4	RG	-1.8	SmallLong?	(-3)	-4	-56	-10	-17	-1.9,51	54
35	Feb/17	15	51.07	52.3	52.97(-0.04)	52.83(0)	52.95(0.18)	53.1	1.3	14	14(0.4)	50	[-2]	[12]	[8]	37	113	UR	0.7	SmallShort?	(-2)	10	8	20	20	0.6,72	70

36	Feb/17	14	51.07	52.3	52.97(-0)	52.87(0.01)	52.85(0.14)	53.02	1.2	14	13(-0.6)	50	[0]	[10]	[9]	13	48	UR	0.8	SmallShort	(-2)	8	10	29	11	0.1,60	70
37	Feb/17	13	51.07	52.3	52.99(0.02)	52.86(0.02)	52.78(0.05)	52.92	1.1	14	14(-0.3)	50	[1]	[6]	[2]	-16	-18	UT	0.6	OpenLong	(0)	3	-5	22	2	-0.3,42	70
38	Feb/17	12	51.07	52.3	52.98(0.02)	52.85(0.02)	52.76(0.03)	52.97	1.2	14	14(-0.3)	50	[1]	[5]	[12]	-24	-13	UT	0.9	OpenLong	(1)	2	25	16	11	-0,26	70
39	Feb/17	11	51.07	52.3	52.98(-0)	52.84(-0.09)	52.75(-0.06)	52.72	1	14	14(-0.3)	50	[0]	[-4]	[2]	-73	-67	RG	-0.1	Wait	(0)	-3	9	-8	2	-1.1,5	70
40	Feb/17	10	51.07	52.3	52.98(-0)	52.89(-0.07)	52.78(-0.2)	52.63	1	14	15(0.6)	45	[0]	[-11]	[-5]	-83	-113	DR	-0.6	HoldShort	(-1)	-11	-1	-20	-17	-1.4,2	70

41	Feb/17	9	51.07	52.3	52.97(-0.02)	52.93(-0.08)	52.88(-0.13)	52.64	1	14	14(0.4)	30	[-1]	[-8]	[-11]	-73	-73	RG	-1.1	SmallLong?	(0)	-7	-17	-20	-19	-1.4,12	70
42	Feb/16	15	50.86	52.13	52.97(0)	52.97(-0.08)	52.95(0.01)	52.81	1.2	15	14(-0.5)	40	[0]	[1]	[-7]	-49	-26	CR	-0.6	HoldShort?	(0)	1	-11	-18	-8	-0.8,21	60
43	Feb/16	14	50.86	52.13	52.98(0.03)	53.01(-0.04)	52.94(0.01)	52.92	1.3	15	14(-1.7)	50	[2]	[3]	[1]	-22	-40	UT	-0.1	OpenLong	(1)	1	1	-2	6	-0.3,36	60
44	Feb/16	13	50.86	52.13	52.97(0.06)	53.03(-0.1)	52.94(-0.1)	52.91	1.3	15	16(-2.3)	50	[3]	[-5]	[-7]	-13	-101	DR	-0.1	OpenShort	(1)	-6	-22	1	2	-0.2,42	60
45	Feb/16	12	50.86	52.13	52.94(0.08)	53.08(-0.07)	52.99(0.04)	53.13	1.4	15	18(-2.1)	50	[5]	[4]	[6]	6	-34	UT	0.5	OpenLong	(4)	2	16	-0	13	0.7,38	60

46	Feb/16	11	50.86	52.13	52.9(0.08)	53.11(-0.02)	52.97(-0.04)	52.97	1.3	15	20(-1.4)	50	[5]	[1]	[2]	-17	-86	UT	0	OpenLong	(4)	-2	19	-19	-11	0.2,28	60
47	Feb/16	10	50.86	52.13	52.86(0.05)	53.12(0.02)	52.99(-0.17)	52.78	1.2	15	22(-0.9)	45	[3]	[-6]	[-11]	-17	-118	DR	-0.6	OpenShort	(3)	-10	-11	-17	-20	-0.2,38	60
48	Feb/16	9	50.86	52.13	52.83(0.04)	53.11(0.02)	53.08(-0.1)	52.89	1.3	15	23(-0.2)	40	[2]	[-2]	[-12]	7	-60	DR	-0.5	OpenShort?	(3)	-6	-30	2	-20	0.2,52	60
49	Feb/12	15	50.65	51.87	52.81(0.06)	53.1(0.09)	53.13(-0.08)	53.19	1.6	15	23(0.6)	50	[3]	[2]	[7]	40	-15	UT	0.2	OpenLong?	(4)	-5	17	13	-13	1,65	65
50	Feb/12	14	50.65	51.87	52.78(0.03)	53.05(0.06)	53.17(-0.17)	53.02	1.5	15	22(0.2)	50	[2]	[-4]	[-1]	33	-27	DR	-0.4	OpenShort	(3)	-10	-6	11	-13	0.7,65	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI