XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $28.9500 One month high (close): $33.5500

XLF Daily Change: 1.94% Daily StdDev 1.22% XLF EMA_5_Trend: 0.8% 10Minute StdDev: $0.3452

Latest Price : $33.55(1.94%)

Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.24%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	10	31.25	32.23	32.72(0.13)	32.86(0.12)	32.95(0.28)	33.24	1.5	29	17(1.9)	50	[11]	[35]	[14]	110	76	UT	1.3	HoldLong	(9)	23	21	19	20	2.4,100	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.86(hourly_sma_10 -1.14%) 32.72(hourly_sma_20 -1.56%) 32.23(daily_ema_10 -3.04%) 31.25(daily_ema_20 -5.99%) Resistance Levels:

2	Feb/24	9	31.25	32.23	32.68(0.12)	32.82(0.1)	32.86(0.18)	33.12	1.4	29	15(1.3)	50	[10]	[26]	[19]	102	28	UT	1.3	HoldLong?	(5)	15	43	13	20	2.3,94	93
3	Feb/23	15	31.06	32	32.64(0.07)	32.79(0.04)	32.8(0.03)	32.88	1.5	24	14(-0.9)	50	[6]	[9]	[9]	73	-16	UT	0.5	OpenLong?	(5)	3	24	0	18	1.4,88	92
4	Feb/23	14	31.06	32	32.62(0.11)	32.78(0.03)	32.79(0.01)	32.75	1.4	24	15(-2.8)	50	[9]	[7]	[-3]	53	-103	CR	-0.2	HoldShort	(4)	1	-2	-7	-15	0.7,85	92
5	Feb/23	13	31.06	32	32.58(0.1)	32.77(0.05)	32.79(0.04)	32.76	1.4	24	18(-2.1)	50	[8]	[10]	[-3]	64	-59	CR	-0.1	HoldShort	(7)	3	-5	-3	-12	0.9,91	92

6	Feb/23	12	31.06	32	32.55(0.14)	32.75(0.07)	32.79(-0)	32.79	1.4	24	20(-2.3)	50	[11]	[9]	[-3]	72	-115	CR	0	HoldShort	(5)	0	-7	1	-6	1,97	92
7	Feb/23	11	31.06	32	32.51(0.17)	32.73(0.13)	32.78(0.02)	32.83	1.5	24	22(-2.4)	50	[13]	[13]	[-0]	75	-118	UT	0.2	HoldLong	(9)	2	0	1	-6	1.2,95	92
8	Feb/23	10	31.06	32	32.46(0.16)	32.69(0.13)	32.77(0.03)	32.83	1.5	24	24(-1)	50	[13]	[14]	[6]	74	-92	UT	0.2	OpenLong	(9)	2	18	-5	12	1.3,91	92
9	Feb/23	9	31.06	32	32.41(0.12)	32.65(0.11)	32.76(0.03)	32.73	1.4	24	25(-0.4)	50	[9]	[12]	[-1]	69	-48	CR	-0.1	HoldShort?	(9)	2	2	-8	-6	1.1,91	92
10	Feb/22	15	30.91	31.83	32.37(0.09)	32.61(0.1)	32.75(0.06)	32.72	1.6	23	26(-1.1)	50	[7]	[14]	[-7]	72	11	CR	-0.1	HoldShort?	(7)	5	-14	-9	-6	1.1,94	94

11	Feb/22	14	30.91	31.83	32.34(0.09)	32.58(0.13)	32.73(0.18)	32.8	1.7	23	27(1.6)	50	[7]	[24]	[3]	88	81	UT	0.2	OpenLong	(5)	14	2	-2	20	1.5,100	94
12	Feb/22	13	30.91	31.83	32.31(0.09)	32.54(0.13)	32.67(0.21)	32.79	1.7	23	25(1.9)	50	[7]	[27]	[3]	93	101	UT	0.4	OpenLong	(5)	16	4	-1	20	1.7,100	94
13	Feb/22	12	30.91	31.83	32.28(0.11)	32.5(0.13)	32.6(0.21)	32.77	1.6	23	23(1.9)	50	[9]	[27]	[9]	98	74	UT	0.6	OpenLong	(7)	16	17	3	20	1.9,100	94
14	Feb/22	11	30.91	31.83	32.25(0.11)	32.46(0.19)	32.53(0.17)	32.68	1.6	23	21(1.7)	50	[9]	[26]	[4]	95	41	UT	0.6	OpenLong	(5)	13	11	2	0	1.8,100	94
15	Feb/22	10	30.91	31.83	32.21(0.07)	32.4(0.18)	32.47(0.14)	32.62	1.5	23	20(1.7)	50	[6]	[23]	[10]	95	83	UT	0.7	OpenLong	(5)	11	22	4	18	1.8,100	94

16	Feb/22	9	30.91	31.83	32.19(0.06)	32.34(0.17)	32.42(0.05)	32.5	1.4	23	18(1.1)	50	[5]	[15]	[3]	88	38	UT	0.4	OpenLong?	(4)	4	9	1	0	1.5,100	94
17	Feb/19	15	30.78	31.65	32.17(0.07)	32.29(0.21)	32.4(0.03)	32.45	1.6	21	17(-0.5)	50	[6]	[15]	[1]	88	8	UT	0.3	HoldLong?	(2)	2	7	1	-15	1.5,100	94
18	Feb/19	14	30.78	31.65	32.15(0.05)	32.22(0.16)	32.39(0.02)	32.41	1.6	21	17(1)	50	[4]	[12]	[2]	83	21	UT	0.1	HoldLong	(5)	2	4	-5	18	1.4,98	94
19	Feb/19	13	30.78	31.65	32.13(0.02)	32.17(0.14)	32.39(0.22)	32.39	1.5	21	16(1)	50	[2]	[26]	[2]	86	125	UT	0	OpenLong	(2)	17	4	-1	12	1.5,98	94
20	Feb/19	12	30.78	31.65	32.12(0.03)	32.13(0.09)	32.32(0.19)	32.37	1.5	21	15(1)	50	[2]	[22]	[1]	86	103	UT	0.3	OpenLong	(2)	15	-5	-1	20	1.5,98	94

21	Feb/19	11	30.78	31.65	32.11(0.05)	32.1(0.05)	32.26(0.29)	32.4	1.5	21	14(1.4)	50	[4]	[28]	[10]	97	119	UT	0.9	OpenLong	(2)	23	4	30	20	1.9,99	94
22	Feb/19	10	30.78	31.65	32.09(0.04)	32.08(0.05)	32.17(0.36)	32.38	1.5	21	13(1.5)	50	[3]	[33]	[10]	90	156	UT	1.5	OpenLong	(4)	28	-2	35	20	2.1,87	94
23	Feb/19	9	30.78	31.65	32.08(0.08)	32.06(0.09)	32.05(0.31)	32.39	1.5	21	12(2)	50	[6]	[32]	[31]	89	97	UT	2.8	OpenLong?	(4)	24	60	46	20	2.6,74	94
24	Feb/18	15	30.68	31.5	32.05(0.02)	32.03(-0.01)	31.95(0.05)	32.07	1.4	19	10(-1.7)	50	[2]	[7]	[5]	6	0	UT	1.2	OpenLong?	(0)	4	2	24	0	0.2,51	79
25	Feb/18	14	30.68	31.5	32.04(0.08)	32.03(-0.02)	31.93(-0.05)	32.06	1.4	19	11(-6)	50	[6]	[-0]	[10]	-15	-111	UT	1.2	OpenLong	(4)	-4	23	6	16	0.2,30	79

26	Feb/18	13	30.68	31.5	32.01(0.07)	32.04(-0.04)	31.95(-0.16)	31.94	1.3	19	17(-5)	50	[5]	[-10]	[4]	-50	-163	RG	-0.1	Wait	(4)	-12	24	-20	-6	-0.4,10	79
27	Feb/18	12	30.68	31.5	31.99(0.07)	32.05(-0.07)	32(-0.22)	31.81	1.2	19	22(-3.3)	50	[5]	[-16]	[-15]	-67	-223	DR	-0.9	OpenShort	(4)	-17	-13	-41	-20	-0.8,3	79
28	Feb/18	11	30.68	31.5	31.97(0.09)	32.07(-0.09)	32.07(-0.13)	31.88	1.2	19	26(-3)	50	[7]	[-9]	[-13]	-33	-190	DR	-0.8	OpenShort	(5)	-10	-17	-35	-20	-0.4,27	79
29	Feb/18	10	30.68	31.5	31.94(0.08)	32.1(-0.06)	32.11(-0.07)	31.97	1.3	19	29(-2.3)	50	[6]	[-3]	[-13]	10	-118	DR	-0.5	OpenShort	(5)	-5	-28	-19	-6	0.1,57	79
30	Feb/18	9	30.68	31.5	31.91(0.09)	32.12(0.01)	32.13(0.02)	32.12	1.5	19	31(-1)	50	[7]	[7]	[-9]	55	-41	CR	-0	HoldShort?	(5)	2	-20	-2	-19	0.7,87	79

31	Feb/17	15	30.62	31.32	31.88(0.12)	32.12(0.06)	32.12(0.05)	32.23	1.8	17	32(-2.5)	50	[9]	[12]	[7]	73	-29	UT	0.4	OpenLong?	(8)	4	13	3	20	1.1,95	84
32	Feb/17	14	30.62	31.32	31.84(0.15)	32.1(0.03)	32.1(0.08)	32.16	1.7	17	34(-2.4)	50	[12]	[14]	[6]	66	-70	UT	0.2	OpenLong	(8)	6	15	1	6	1,91	84
33	Feb/17	13	30.62	31.32	31.79(0.15)	32.09(0.04)	32.07(-0.05)	32.08	1.6	17	37(-2.7)	50	[12]	[4]	[-2]	61	-122	CR	0	HoldShort	(10)	-4	0	-3	-16	0.9,88	84
34	Feb/17	12	30.62	31.32	31.74(0.14)	32.08(0.07)	32.09(-0.05)	32.08	1.6	17	39(-1.8)	50	[11]	[5]	[-2]	63	-90	CR	-0	HoldShort	(10)	-4	-2	-2	-9	0.9,90	84
35	Feb/17	11	30.62	31.32	31.7(0.17)	32.06(0.21)	32.09(0)	32.09	1.6	17	41(-1.2)	50	[13]	[15]	[-6]	62	-102	CR	-0.1	HoldShort	(11)	0	-5	-8	-20	1,87	84

36	Feb/17	10	30.62	31.32	31.65(0.15)	31.99(0.22)	32.11(0.03)	32.12	1.6	17	42(0.8)	50	[12]	[17]	[3]	70	-35	UT	0	OpenLong	(10)	2	20	-8	-20	1.2,90	84
37	Feb/17	9	30.62	31.32	31.6(0.11)	31.92(0.19)	32.1(-0.02)	32.01	1.5	17	42(0.7)	50	[9]	[11]	[-11]	70	-19	CR	-0.2	HoldShort?	(8)	-2	-26	-9	-15	1.1,92	84
38	Feb/16	15	30.54	31.1	31.57(0.13)	31.86(0.23)	32.11(0.13)	32.15	1.9	16	41(-0.7)	50	[10]	[26]	[-1]	87	52	CR	0.1	OpenShort?	(8)	10	-5	-6	20	1.5,99	68
39	Feb/16	14	30.54	31.1	31.53(0.14)	31.79(0.25)	32.07(0.2)	32.18	1.9	16	42(3.6)	50	[11]	[32]	[6]	95	92	UT	0.3	OpenLong	(10)	16	15	-5	20	1.8,100	68
40	Feb/16	13	30.54	31.1	31.49(0.13)	31.71(0.19)	32(0.38)	32.1	1.8	16	38(3.7)	50	[10]	[44]	[5]	98	145	UT	0.3	OpenLong	(8)	30	4	-6	20	1.9,100	68

41	Feb/16	12	30.54	31.1	31.45(0.11)	31.65(0.22)	31.88(0.44)	32.08	1.8	16	34(4.4)	50	[9]	[49]	[5]	105	200	UT	0.7	HoldLong	(6)	34	7	-4	20	2.2,100	68
42	Feb/16	11	30.54	31.1	31.42(0.13)	31.58(0.27)	31.74(0.4)	32.04	1.8	16	30(5.2)	50	[10]	[48]	[12]	110	160	UT	1.2	HoldLong	(8)	31	17	15	20	2.4,100	68
43	Feb/16	10	30.54	31.1	31.38(0.1)	31.49(0.25)	31.61(0.34)	31.95	1.7	16	25(5.3)	50	[8]	[42]	[13]	116	160	UT	1.6	HoldLong	(6)	26	17	25	20	2.7,98	68
44	Feb/16	9	30.54	31.1	31.35(0.09)	31.41(0.24)	31.5(0.27)	31.86	1.6	16	19(5.9)	50	[7]	[36]	[32]	118	130	UT	2.2	HoldLong?	(6)	21	76	22	20	3.1,90	68
45	Feb/12	15	30.48	30.83	31.32(-0.01)	31.33(0.11)	31.5(0)	31.46	1.3	9	14(-1.2)	50	[-1]	[8]	[6]	64	53	UR	0.3	SmallShort?	(0)	0	15	3	10	1.2,84	62

46	Feb/12	14	30.48	30.83	31.32(0)	31.3(0.05)	31.5(-0)	31.38	1.2	9	15(0.1)	45	[0]	[5]	[-3]	42	20	CR	-0.3	HoldShort	(0)	0	-6	-7	6	0.5,79	62
47	Feb/12	13	30.48	30.83	31.32(0.01)	31.28(0.02)	31.42(0.14)	31.41	1.2	9	15(0.3)	50	[1]	[15]	[2]	52	62	UT	-0.1	OpenLong	(2)	11	2	-3	19	0.8,82	62
48	Feb/12	12	30.48	30.83	31.32(0.02)	31.27(-0.01)	31.38(0.2)	31.4	1.2	9	14(0.1)	50	[2]	[19]	[5]	56	70	UT	0.2	OpenLong	(0)	15	-4	19	20	0.7,88	62
49	Feb/12	11	30.48	30.83	31.32(0)	31.27(0.02)	31.32(0.21)	31.42	1.2	9	14(0.4)	50	[0]	[21]	[2]	64	109	UR	0.9	SmallShort	(0)	16	-11	21	20	1,89	62
50	Feb/12	10	30.48	30.83	31.31(0.05)	31.26(0.03)	31.25(0.25)	31.48	1.3	9	14(0.7)	50	[4]	[25]	[12]	60	67	UT	2.1	OpenLong	(2)	19	17	20	20	1.6,70	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI