XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $111.7700 One month high (close): $126.7200

XAR Daily Change: 1.62% Daily StdDev 1.57% XAR EMA_5_Trend: 0.15% 10Minute StdDev: $1.6964

Latest Price : $125.35(1.62%)

Fri. Feb 26, 2021($1.7) Thu. Feb 25, 2021($1.4) Wed. Feb 24, 2021($1.7) Tue. Feb 23, 2021($1.8) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($1.2) Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($0.6)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.33%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	13	121.83	124.57	123.96(0.06)	123.58(0.35)	125.06(0.48)	126.15	1	13	36(1.4)	50	[4]	[43]	[14]	80	256	UT	0.7	OpenLong	(3)	31	12	24	20	1.3,97	66
Daily Trend: % Up Forces: Down Forces: 124.57(daily_ema_10 -1.25%) Support Levels: 123.96(weak_hourly_sma_20 -1.74%) 123.58(weak_hourly_sma_10 -2.04%) 121.83(daily_ema_20 -3.42%) Resistance Levels:

2	Feb/24	12	121.83	124.57	123.89(0.04)	123.15(0.38)	124.46(0.56)	125.85	0.9	13	35(1.1)	50	[3]	[49]	[16]	65	284	UT	0.9	OpenLong	(2)	36	17	26	20	1.2,85	66
3	Feb/24	11	121.83	124.57	123.84(0.03)	122.68(0.07)	123.77(0.58)	125.43	0.8	13	34(0.7)	50	[2]	[40]	[34]	45	272	UT	1.1	OpenLong	(1)	37	55	27	20	1,70	66
4	Feb/24	10	121.83	124.57	123.8(-0.03)	122.6(-0.09)	123.06(0.45)	124.12	0.5	13	33(-0.4)	50	[-2]	[26]	[18]	9	207	UR	0.7	SmallShort	(-1)	29	16	23	20	0.2,54	66
5	Feb/24	9	121.83	124.57	123.84(-0.04)	122.71(-0.17)	122.51(0.33)	123.74	0.4	13	33(-0.3)	50	[-3]	[16]	[19]	-12	141	UR	0.8	SmallShort?	(-3)	21	24	21	20	-0.1,41	66

6	Feb/23	15	121.44	124.59	123.89(-0.03)	122.92(-0.19)	122.1(0.22)	123.16	0.4	12	34(0.2)	50	[-2]	[7]	[18]	-35	45	UR	0.7	SmallShort?	(-4)	14	33	17	20	-0.5,28	68
7	Feb/23	14	121.44	124.59	123.93(-0.01)	123.15(-0.23)	121.84(0.2)	122.38	0.2	12	33(0.3)	50	[-1]	[5]	[8]	-60	-56	UR	0.4	SmallShort	(-3)	13	20	7	4	-1,15	68
8	Feb/23	13	121.44	124.59	123.94(-0.02)	123.43(-0.25)	121.59(-0.45)	121.9	0.1	12	33(0.7)	30	[-1]	[-37]	[5]	-74	-273	RG	0.2	Wait	(-2)	-28	23	-3	-20	-1.4,11	68
9	Feb/23	12	121.44	124.59	123.97(-0.03)	123.74(-0.22)	122.14(-0.63)	121.35	-0	12	32(1.3)	15	[-2]	[-47]	[-14]	-85	-365	RG	-0.5	Wait	(-2)	-40	-15	-10	-20	-1.8,10	68
10	Feb/23	11	121.44	124.59	124.01(-0.01)	124.02(-0.25)	122.91(-0.67)	121.72	0.1	12	31(0.5)	10	[-1]	[-50]	[-14]	-81	-372	RG	-0.8	SmallLong	(-1)	-42	-4	-39	-20	-1.6,9	68

11	Feb/23	10	121.44	124.59	124.02(-0.03)	124.33(-0.24)	123.73(-0.6)	121.82	0.1	12	31(1.1)	10	[-2]	[-46]	[-5]	-64	-326	RG	-1.4	SmallLong	(0)	-38	28	-44	-20	-1.6,26	68
12	Feb/23	9	121.44	124.59	124.06(-0.05)	124.63(-0.3)	124.47(-0.64)	121.16	-0.1	12	30(2.5)	10	[-3]	[-51]	[-66]	-56	-366	RG	-2.5	SmallLong?	(-3)	-40	-144	-48	-20	-2.2,49	68
13	Feb/22	15	121.22	124.76	124.12(0.07)	124.63(0)	125.27(-0.06)	124.64	0.8	14	27(-0.4)	50	[4]	[-2]	[-13]	35	-65	DR	-0.5	OpenShort?	(5)	-4	-24	-17	-20	0.4,75	74
14	Feb/22	14	121.22	124.76	124.04(0.04)	125(0.03)	125.35(0.18)	125.23	0.9	14	27(0.6)	50	[2]	[13]	[-8]	69	108	CR	-0.1	HoldShort	(5)	11	-24	-1	6	1,94	74
15	Feb/22	13	121.22	124.76	123.99(0.06)	124.97(0.08)	125.12(0.15)	125.81	1	14	27(1.6)	50	[4]	[13]	[7]	88	123	UT	0.6	OpenLong	(3)	9	12	6	20	1.5,100	74

16	Feb/22	12	121.22	124.76	123.92(0.06)	124.87(0.14)	124.93(0.11)	125.52	0.9	14	25(1.3)	50	[4]	[13]	[8]	85	91	UT	0.5	OpenLong	(3)	7	15	12	9	1.4,100	74
17	Feb/22	11	121.22	124.76	123.85(0.05)	124.7(0.2)	124.79(0.04)	125.16	0.9	14	24(0.9)	50	[3]	[10]	[1]	71	63	UT	0.3	OpenLong	(3)	2	7	-2	-15	1.2,91	74
18	Feb/22	10	121.22	124.76	123.79(0.06)	124.45(0.21)	124.74(0.07)	125	0.8	14	23(0.8)	50	[4]	[13]	[11]	71	49	UT	0.2	OpenLong	(2)	4	37	-1	-10	1.2,91	74
19	Feb/22	9	121.22	124.76	123.72(0.02)	124.19(0.16)	124.65(-0.13)	124.11	0.6	14	22(0.1)	30	[1]	[-2]	[-15]	49	-32	DR	-0.5	OpenShort?	(2)	-8	-32	-10	-20	0.4,89	74
20	Feb/19	15	120.98	124.6	123.7(0.06)	123.99(0.23)	124.81(0.01)	124.88	0.9	15	22(0.6)	50	[4]	[10]	[2]	78	30	UT	0.1	HoldLong?	(2)	1	4	2	1	1.2,98	80

21	Feb/19	14	120.98	124.6	123.63(0.01)	123.7(0.18)	124.8(0.16)	124.79	0.8	15	22(0.2)	50	[1]	[17]	[0]	75	125	UT	-0	HoldLong	(3)	10	-5	-0	20	1.2,95	80
22	Feb/19	13	120.98	124.6	123.63(0)	123.48(0.2)	124.61(0.37)	124.9	0.9	15	21(0.2)	50	[0]	[30]	[9]	79	209	UR	0.3	SmallShort	(1)	22	13	9	20	1.3,96	80
23	Feb/19	12	120.98	124.6	123.61(-0.01)	123.23(0.12)	124.16(0.35)	124.58	0.8	15	21(-0.2)	50	[-1]	[26]	[3]	71	194	UR	0.4	SmallShort	(-1)	21	-13	25	20	1,96	80
24	Feb/19	11	120.98	124.6	123.61(0)	123.08(0.05)	123.73(0.45)	124.9	0.9	15	21(0.1)	50	[0]	[30]	[16]	76	232	UR	1.2	SmallShort	(0)	27	4	45	20	1.3,93	80
25	Feb/19	10	120.98	124.6	123.62(-0.01)	123.02(0.04)	123.18(0.46)	124.81	0.9	15	21(-0.2)	50	[-1]	[30]	[28]	51	245	UR	1.7	SmallShort	(0)	28	41	42	20	1.3,68	80

26	Feb/19	9	120.98	124.6	123.63(-0.06)	122.97(-0.02)	122.61(0.21)	123.83	0.6	15	21(-1.7)	50	[-4]	[13]	[25]	-5	152	UR	1.3	SmallShort?	(-3)	13	49	28	20	0.2,40	80
27	Feb/18	15	120.66	124.29	123.71(-0.14)	123(-0.11)	122.36(0.04)	122.66	0.5	13	23(-2.8)	25	[-8]	[-2]	[5]	-59	95	RG	0.3	Wait?	(-6)	2	9	13	2	-1,16	68
28	Feb/18	14	120.66	124.29	123.88(-0.13)	123.13(-0.09)	122.31(-0.09)	122.45	0.4	13	26(-0.4)	20	[-8]	[-10]	[4]	-76	6	RG	0.1	Wait	(-8)	-6	13	5	-18	-1.3,7	68
29	Feb/18	13	120.66	124.29	124.05(-0.14)	123.24(-0.13)	122.42(-0.36)	122.13	0.3	13	26(0.7)	-10	[-9]	[-27]	[-1]	-90	-92	DT	-0.3	HoldShort	(-8)	-22	6	1	-20	-1.7,3	68
30	Feb/18	12	120.66	124.29	124.23(-0.16)	123.41(-0.11)	122.86(-0.38)	122	0.3	13	26(1.3)	-35	[-10]	[-28]	[-14]	-98	-102	DT	-0.8	OpenShort	(-8)	-23	-24	-8	-20	-2,2	68

31	Feb/18	11	120.66	124.29	124.43(-0.14)	123.55(-0.17)	123.33(-0.25)	122.56	0.4	13	24(0.7)	-5	[-9]	[-22]	[-2]	-91	-59	RG	-0.7	Wait	(-7)	-15	6	-17	-17	-1.7,2	68
32	Feb/18	10	120.66	124.29	124.61(-0.15)	123.76(-0.19)	123.63(-0.26)	122.42	0.4	13	24(1.9)	-30	[-9]	[-23]	[-14]	-92	-81	DT	-1.2	OpenShort	(-8)	-16	-26	-16	-20	-2.1,11	68
33	Feb/18	9	120.66	124.29	124.79(-0.12)	124(-0.14)	123.95(-0.08)	123.03	0.5	13	22(1.4)	-20	[-7]	[-10]	[-20]	-73	-22	DT	-1	OpenShort?	(-7)	-5	-54	-3	-20	-1.8,22	68
34	Feb/17	15	120.59	124.11	124.93(-0.05)	124.17(-0.04)	124.05(0.08)	124.32	0.9	15	20(0)	45	[-3]	[5]	[3]	-39	31	UR	0.3	SmallShort?	(-3)	5	-1	11	18	-0.7,29	74
35	Feb/17	14	120.59	124.11	125(-0.09)	124.22(-0.05)	123.95(0.14)	124.34	0.9	15	20(-1.2)	40	[-6]	[8]	[8]	-43	101	UR	0.4	SmallShort	(-3)	9	12	17	17	-0.7,25	74

36	Feb/17	13	120.59	124.11	125.11(-0.07)	124.28(-0.11)	123.77(-0.1)	124.06	0.8	15	22(0.4)	35	[-4]	[-8]	[3]	-63	-26	RG	0.3	Wait	(-5)	-6	2	11	7	-1.1,15	74
37	Feb/17	12	120.59	124.11	125.2(-0.06)	124.42(-0.17)	123.89(-0.12)	124.02	0.8	15	21(0.9)	50	[-4]	[-11]	[11]	-71	-53	RG	0.1	Wait	(-4)	-7	21	16	14	-1.3,12	74
38	Feb/17	11	120.59	124.11	125.27(-0.08)	124.63(-0.18)	124.04(-0.19)	123.52	0.7	15	20(2.2)	15	[-5]	[-16]	[-6]	-95	-101	RG	-0.6	Wait	(-4)	-12	-11	-1	-20	-2,5	74
39	Feb/17	10	120.59	124.11	125.37(-0.11)	124.85(-0.16)	124.28(-0.17)	123.79	0.7	15	18(1.2)	20	[-7]	[-15]	[2]	-96	-49	BT	-0.6	OpenLong	(-4)	-11	14	-1	-20	-2,4	74
40	Feb/17	9	120.59	124.11	125.5(-0.13)	125.05(-0.21)	124.49(-0.24)	123.46	0.7	15	17(2.7)	-30	[-8]	[-21]	[-21]	-120	-77	DT	-1.4	HoldShort?	(-7)	-15	-49	-9	-20	-2.8,0	74

41	Feb/16	15	120.37	123.46	125.67(-0.06)	125.31(-0.12)	124.79(-0.13)	124.65	1	15	14(0.6)	30	[-4]	[-9]	[-3]	-93	-47	RG	-0.2	Wait?	(-5)	-8	-5	0	-12	-1.7,0	63
42	Feb/16	14	120.37	123.46	125.67(-0)	125.46(-0.1)	124.95(-0.22)	124.76	1	15	14(0)	50	[-0]	[-13]	[-3]	-93	-146	DR	-0.3	HoldShort	(-3)	-14	1	-9	-19	-1.7,0	63
43	Feb/16	13	120.37	123.46	125.74(-0.01)	125.59(-0.09)	125.23(-0.15)	124.75	1	15	14(0.2)	40	[-1]	[-9]	[-7]	-93	-113	RG	-0.8	SmallLong	(0)	-9	-3	-22	-20	-1.7,0	63
44	Feb/16	12	120.37	123.46	125.75(-0.01)	125.7(-0.06)	125.42(-0.16)	124.81	1	15	13(0.3)	30	[-1]	[-9]	[-12]	-93	-107	RG	-1.1	SmallLong	(0)	-10	-7	-38	-20	-1.7,0	63
45	Feb/16	11	120.37	123.46	125.76(0.02)	125.77(-0.13)	125.62(-0.17)	124.99	1.1	15	13(-0.7)	45	[1]	[-11]	[-11]	-66	-134	DR	-1.1	OpenShort	(0)	-10	-18	-22	-13	-1.4,19	63

46	Feb/16	10	120.37	123.46	125.74(0.02)	125.94(-0.03)	125.83(-0.11)	125.43	1.2	15	14(-0.5)	30	[1]	[-4]	[-14]	-28	-76	DR	-0.7	OpenShort	(2)	-7	-30	-16	-20	-0.5,35	63
47	Feb/16	9	120.37	123.46	125.72(0.06)	125.98(0.05)	125.96(0.01)	126.16	1.3	15	14(-0.5)	50	[4]	[6]	[5]	21	-40	UT	0.3	OpenLong?	(3)	1	18	-5	-3	0.7,53	63
48	Feb/12	15	120.05	122.59	125.65(-0.01)	125.91(0.02)	125.95(-0.02)	125.73	1.4	14	15(-0.4)	45	[-1]	[4]	[-1]	-1	16	RG	-0.3	Wait?	(2)	-1	-2	-0	-11	0.1,47	61
49	Feb/12	14	120.05	122.59	125.65(-0)	125.89(-0.05)	125.98(0.04)	125.77	1.4	14	15(0)	50	[-0]	[6]	[-3]	19	22	CR	-0.3	HoldShort	(-1)	2	-12	6	3	0.2,64	61
50	Feb/12	13	120.05	122.59	125.65(0)	125.96(-0.05)	125.93(-0.09)	126.07	1.4	14	15(0.1)	50	[0]	[-2]	[3]	35	5	RG	0.2	Wait	(1)	-5	-1	12	17	0.6,70	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI