|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $111.7700 One month high (close): $126.7200
XAR Daily Change: 1.62% Daily StdDev 1.57% XAR EMA_5_Trend: 0.15% 10Minute StdDev: $1.6964
Latest Price : $125.35(1.62%) | Fri. Feb 26, 2021($1.7) Thu. Feb 25, 2021($1.4) Wed. Feb 24, 2021($1.7) Tue. Feb 23, 2021($1.8) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($1.2) Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.8
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 121.83 | 124.57 | 123.8(-0.03) | 122.6(-0.09) | 123.06(0.45) | 124.12 | 0.5 | | 13 | 33(-0.4) | 50 | [-2] | [26] | [18] | 9 | 207 | UR | 0.7 | SmallShort | | (-1) | 29 | 16 | 23 | 20 | 0.2,54 | 66 | Sample size 13 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces: 122.6(hourly_sma_10 -1.22%) 123.8(hourly_sma_20 -0.26%)
Support Levels: 121.83(daily_ema_20 -1.84%)
Resistance Levels: 124.57(weak_daily_ema_10 0.36%)
|
| | | 2 | Feb/24 | 9 | 121.83 | 124.57 | 123.84(-0.04) | 122.71(-0.17) | 122.51(0.33) | 123.74 | 0.4 | | 13 | 33(-0.3) | 50 | [-3] | [16] | [19] | -12 | 141 | UR | 0.8 | SmallShort? | | (-3) | 21 | 24 | 21 | 20 | -0.1,41 | 66 | | 3 | Feb/23 | 15 | 121.44 | 124.59 | 123.89(-0.03) | 122.92(-0.19) | 122.1(0.22) | 123.16 | 0.4 | | 12 | 34(0.2) | 50 | [-2] | [7] | [18] | -35 | 45 | UR | 0.7 | SmallShort? | | (-4) | 14 | 33 | 17 | 20 | -0.5,28 | 68 | | 4 | Feb/23 | 14 | 121.44 | 124.59 | 123.93(-0.01) | 123.15(-0.23) | 121.84(0.2) | 122.38 | 0.2 | | 12 | 33(0.3) | 50 | [-1] | [5] | [8] | -60 | -56 | UR | 0.4 | SmallShort | | (-3) | 13 | 20 | 7 | 4 | -1,15 | 68 | | 5 | Feb/23 | 13 | 121.44 | 124.59 | 123.94(-0.02) | 123.43(-0.25) | 121.59(-0.45) | 121.9 | 0.1 | | 12 | 33(0.7) | 30 | [-1] | [-37] | [5] | -74 | -273 | RG | 0.2 | Wait | | (-2) | -28 | 23 | -3 | -20 | -1.4,11 | 68 | | | | |
| 6 | Feb/23 | 12 | 121.44 | 124.59 | 123.97(-0.03) | 123.74(-0.22) | 122.14(-0.63) | 121.35 | -0 | | 12 | 32(1.3) | 15 | [-2] | [-47] | [-14] | -85 | -365 | RG | -0.5 | Wait | | (-2) | -40 | -15 | -10 | -20 | -1.8,10 | 68 | | 7 | Feb/23 | 11 | 121.44 | 124.59 | 124.01(-0.01) | 124.02(-0.25) | 122.91(-0.67) | 121.72 | 0.1 | | 12 | 31(0.5) | 10 | [-1] | [-50] | [-14] | -81 | -372 | RG | -0.8 | SmallLong | | (-1) | -42 | -4 | -39 | -20 | -1.6,9 | 68 | | 8 | Feb/23 | 10 | 121.44 | 124.59 | 124.02(-0.03) | 124.33(-0.24) | 123.73(-0.6) | 121.82 | 0.1 | | 12 | 31(1.1) | 10 | [-2] | [-46] | [-5] | -64 | -326 | RG | -1.4 | SmallLong | | (0) | -38 | 28 | -44 | -20 | -1.6,26 | 68 | | 9 | Feb/23 | 9 | 121.44 | 124.59 | 124.06(-0.05) | 124.63(-0.3) | 124.47(-0.64) | 121.16 | -0.1 | | 12 | 30(2.5) | 10 | [-3] | [-51] | [-66] | -56 | -366 | RG | -2.5 | SmallLong? | | (-3) | -40 | -144 | -48 | -20 | -2.2,49 | 68 | | 10 | Feb/22 | 15 | 121.22 | 124.76 | 124.12(0.07) | 124.63(0) | 125.27(-0.06) | 124.64 | 0.8 | | 14 | 27(-0.4) | 50 | [4] | [-2] | [-13] | 35 | -65 | DR | -0.5 | OpenShort? | | (5) | -4 | -24 | -17 | -20 | 0.4,75 | 74 | | | | |
| 11 | Feb/22 | 14 | 121.22 | 124.76 | 124.04(0.04) | 125(0.03) | 125.35(0.18) | 125.23 | 0.9 | | 14 | 27(0.6) | 50 | [2] | [13] | [-8] | 69 | 108 | CR | -0.1 | HoldShort | | (5) | 11 | -24 | -1 | 6 | 1,94 | 74 | | 12 | Feb/22 | 13 | 121.22 | 124.76 | 123.99(0.06) | 124.97(0.08) | 125.12(0.15) | 125.81 | 1 | | 14 | 27(1.6) | 50 | [4] | [13] | [7] | 88 | 123 | UT | 0.6 | OpenLong | | (3) | 9 | 12 | 6 | 20 | 1.5,100 | 74 | | 13 | Feb/22 | 12 | 121.22 | 124.76 | 123.92(0.06) | 124.87(0.14) | 124.93(0.11) | 125.52 | 0.9 | | 14 | 25(1.3) | 50 | [4] | [13] | [8] | 85 | 91 | UT | 0.5 | OpenLong | | (3) | 7 | 15 | 12 | 9 | 1.4,100 | 74 | | 14 | Feb/22 | 11 | 121.22 | 124.76 | 123.85(0.05) | 124.7(0.2) | 124.79(0.04) | 125.16 | 0.9 | | 14 | 24(0.9) | 50 | [3] | [10] | [1] | 71 | 63 | UT | 0.3 | OpenLong | | (3) | 2 | 7 | -2 | -15 | 1.2,91 | 74 | | 15 | Feb/22 | 10 | 121.22 | 124.76 | 123.79(0.06) | 124.45(0.21) | 124.74(0.07) | 125 | 0.8 | | 14 | 23(0.8) | 50 | [4] | [13] | [11] | 71 | 49 | UT | 0.2 | OpenLong | | (2) | 4 | 37 | -1 | -10 | 1.2,91 | 74 | | | | |
| 16 | Feb/22 | 9 | 121.22 | 124.76 | 123.72(0.02) | 124.19(0.16) | 124.65(-0.13) | 124.11 | 0.6 | | 14 | 22(0.1) | 30 | [1] | [-2] | [-15] | 49 | -32 | DR | -0.5 | OpenShort? | | (2) | -8 | -32 | -10 | -20 | 0.4,89 | 74 | | 17 | Feb/19 | 15 | 120.98 | 124.6 | 123.7(0.06) | 123.99(0.23) | 124.81(0.01) | 124.88 | 0.9 | | 15 | 22(0.6) | 50 | [4] | [10] | [2] | 78 | 30 | UT | 0.1 | HoldLong? | | (2) | 1 | 4 | 2 | 1 | 1.2,98 | 80 | | 18 | Feb/19 | 14 | 120.98 | 124.6 | 123.63(0.01) | 123.7(0.18) | 124.8(0.16) | 124.79 | 0.8 | | 15 | 22(0.2) | 50 | [1] | [17] | [0] | 75 | 125 | UT | -0 | HoldLong | | (3) | 10 | -5 | -0 | 20 | 1.2,95 | 80 | | 19 | Feb/19 | 13 | 120.98 | 124.6 | 123.63(0) | 123.48(0.2) | 124.61(0.37) | 124.9 | 0.9 | | 15 | 21(0.2) | 50 | [0] | [30] | [9] | 79 | 209 | UR | 0.3 | SmallShort | | (1) | 22 | 13 | 9 | 20 | 1.3,96 | 80 | | 20 | Feb/19 | 12 | 120.98 | 124.6 | 123.61(-0.01) | 123.23(0.12) | 124.16(0.35) | 124.58 | 0.8 | | 15 | 21(-0.2) | 50 | [-1] | [26] | [3] | 71 | 194 | UR | 0.4 | SmallShort | | (-1) | 21 | -13 | 25 | 20 | 1,96 | 80 | | | | |
| 21 | Feb/19 | 11 | 120.98 | 124.6 | 123.61(0) | 123.08(0.05) | 123.73(0.45) | 124.9 | 0.9 | | 15 | 21(0.1) | 50 | [0] | [30] | [16] | 76 | 232 | UR | 1.2 | SmallShort | | (0) | 27 | 4 | 45 | 20 | 1.3,93 | 80 | | 22 | Feb/19 | 10 | 120.98 | 124.6 | 123.62(-0.01) | 123.02(0.04) | 123.18(0.46) | 124.81 | 0.9 | | 15 | 21(-0.2) | 50 | [-1] | [30] | [28] | 51 | 245 | UR | 1.7 | SmallShort | | (0) | 28 | 41 | 42 | 20 | 1.3,68 | 80 | | 23 | Feb/19 | 9 | 120.98 | 124.6 | 123.63(-0.06) | 122.97(-0.02) | 122.61(0.21) | 123.83 | 0.6 | | 15 | 21(-1.7) | 50 | [-4] | [13] | [25] | -5 | 152 | UR | 1.3 | SmallShort? | | (-3) | 13 | 49 | 28 | 20 | 0.2,40 | 80 | | 24 | Feb/18 | 15 | 120.66 | 124.29 | 123.71(-0.14) | 123(-0.11) | 122.36(0.04) | 122.66 | 0.5 | | 13 | 23(-2.8) | 25 | [-8] | [-2] | [5] | -59 | 95 | RG | 0.3 | Wait? | | (-6) | 2 | 9 | 13 | 2 | -1,16 | 68 | | 25 | Feb/18 | 14 | 120.66 | 124.29 | 123.88(-0.13) | 123.13(-0.09) | 122.31(-0.09) | 122.45 | 0.4 | | 13 | 26(-0.4) | 20 | [-8] | [-10] | [4] | -76 | 6 | RG | 0.1 | Wait | | (-8) | -6 | 13 | 5 | -18 | -1.3,7 | 68 | | | | |
| 26 | Feb/18 | 13 | 120.66 | 124.29 | 124.05(-0.14) | 123.24(-0.13) | 122.42(-0.36) | 122.13 | 0.3 | | 13 | 26(0.7) | -10 | [-9] | [-27] | [-1] | -90 | -92 | DT | -0.3 | HoldShort | | (-8) | -22 | 6 | 1 | -20 | -1.7,3 | 68 | | 27 | Feb/18 | 12 | 120.66 | 124.29 | 124.23(-0.16) | 123.41(-0.11) | 122.86(-0.38) | 122 | 0.3 | | 13 | 26(1.3) | -35 | [-10] | [-28] | [-14] | -98 | -102 | DT | -0.8 | OpenShort | | (-8) | -23 | -24 | -8 | -20 | -2,2 | 68 | | 28 | Feb/18 | 11 | 120.66 | 124.29 | 124.43(-0.14) | 123.55(-0.17) | 123.33(-0.25) | 122.56 | 0.4 | | 13 | 24(0.7) | -5 | [-9] | [-22] | [-2] | -91 | -59 | RG | -0.7 | Wait | | (-7) | -15 | 6 | -17 | -17 | -1.7,2 | 68 | | 29 | Feb/18 | 10 | 120.66 | 124.29 | 124.61(-0.15) | 123.76(-0.19) | 123.63(-0.26) | 122.42 | 0.4 | | 13 | 24(1.9) | -30 | [-9] | [-23] | [-14] | -92 | -81 | DT | -1.2 | OpenShort | | (-8) | -16 | -26 | -16 | -20 | -2.1,11 | 68 | | 30 | Feb/18 | 9 | 120.66 | 124.29 | 124.79(-0.12) | 124(-0.14) | 123.95(-0.08) | 123.03 | 0.5 | | 13 | 22(1.4) | -20 | [-7] | [-10] | [-20] | -73 | -22 | DT | -1 | OpenShort? | | (-7) | -5 | -54 | -3 | -20 | -1.8,22 | 68 | | | | |
| 31 | Feb/17 | 15 | 120.59 | 124.11 | 124.93(-0.05) | 124.17(-0.04) | 124.05(0.08) | 124.32 | 0.9 | | 15 | 20(0) | 45 | [-3] | [5] | [3] | -39 | 31 | UR | 0.3 | SmallShort? | | (-3) | 5 | -1 | 11 | 18 | -0.7,29 | 74 | | 32 | Feb/17 | 14 | 120.59 | 124.11 | 125(-0.09) | 124.22(-0.05) | 123.95(0.14) | 124.34 | 0.9 | | 15 | 20(-1.2) | 40 | [-6] | [8] | [8] | -43 | 101 | UR | 0.4 | SmallShort | | (-3) | 9 | 12 | 17 | 17 | -0.7,25 | 74 | | 33 | Feb/17 | 13 | 120.59 | 124.11 | 125.11(-0.07) | 124.28(-0.11) | 123.77(-0.1) | 124.06 | 0.8 | | 15 | 22(0.4) | 35 | [-4] | [-8] | [3] | -63 | -26 | RG | 0.3 | Wait | | (-5) | -6 | 2 | 11 | 7 | -1.1,15 | 74 | | 34 | Feb/17 | 12 | 120.59 | 124.11 | 125.2(-0.06) | 124.42(-0.17) | 123.89(-0.12) | 124.02 | 0.8 | | 15 | 21(0.9) | 50 | [-4] | [-11] | [11] | -71 | -53 | RG | 0.1 | Wait | | (-4) | -7 | 21 | 16 | 14 | -1.3,12 | 74 | | 35 | Feb/17 | 11 | 120.59 | 124.11 | 125.27(-0.08) | 124.63(-0.18) | 124.04(-0.19) | 123.52 | 0.7 | | 15 | 20(2.2) | 15 | [-5] | [-16] | [-6] | -95 | -101 | RG | -0.6 | Wait | | (-4) | -12 | -11 | -1 | -20 | -2,5 | 74 | | | | |
| 36 | Feb/17 | 10 | 120.59 | 124.11 | 125.37(-0.11) | 124.85(-0.16) | 124.28(-0.17) | 123.79 | 0.7 | | 15 | 18(1.2) | 20 | [-7] | [-15] | [2] | -96 | -49 | BT | -0.6 | OpenLong | | (-4) | -11 | 14 | -1 | -20 | -2,4 | 74 | | 37 | Feb/17 | 9 | 120.59 | 124.11 | 125.5(-0.13) | 125.05(-0.21) | 124.49(-0.24) | 123.46 | 0.7 | | 15 | 17(2.7) | -30 | [-8] | [-21] | [-21] | -120 | -77 | DT | -1.4 | HoldShort? | | (-7) | -15 | -49 | -9 | -20 | -2.8,0 | 74 | | 38 | Feb/16 | 15 | 120.37 | 123.46 | 125.67(-0.06) | 125.31(-0.12) | 124.79(-0.13) | 124.65 | 1 | | 15 | 14(0.6) | 30 | [-4] | [-9] | [-3] | -93 | -47 | RG | -0.2 | Wait? | | (-5) | -8 | -5 | 0 | -12 | -1.7,0 | 63 | | 39 | Feb/16 | 14 | 120.37 | 123.46 | 125.67(-0) | 125.46(-0.1) | 124.95(-0.22) | 124.76 | 1 | | 15 | 14(0) | 50 | [-0] | [-13] | [-3] | -93 | -146 | DR | -0.3 | HoldShort | | (-3) | -14 | 1 | -9 | -19 | -1.7,0 | 63 | | 40 | Feb/16 | 13 | 120.37 | 123.46 | 125.74(-0.01) | 125.59(-0.09) | 125.23(-0.15) | 124.75 | 1 | | 15 | 14(0.2) | 40 | [-1] | [-9] | [-7] | -93 | -113 | RG | -0.8 | SmallLong | | (0) | -9 | -3 | -22 | -20 | -1.7,0 | 63 | | | | |
| 41 | Feb/16 | 12 | 120.37 | 123.46 | 125.75(-0.01) | 125.7(-0.06) | 125.42(-0.16) | 124.81 | 1 | | 15 | 13(0.3) | 30 | [-1] | [-9] | [-12] | -93 | -107 | RG | -1.1 | SmallLong | | (0) | -10 | -7 | -38 | -20 | -1.7,0 | 63 | | 42 | Feb/16 | 11 | 120.37 | 123.46 | 125.76(0.02) | 125.77(-0.13) | 125.62(-0.17) | 124.99 | 1.1 | | 15 | 13(-0.7) | 45 | [1] | [-11] | [-11] | -66 | -134 | DR | -1.1 | OpenShort | | (0) | -10 | -18 | -22 | -13 | -1.4,19 | 63 | | 43 | Feb/16 | 10 | 120.37 | 123.46 | 125.74(0.02) | 125.94(-0.03) | 125.83(-0.11) | 125.43 | 1.2 | | 15 | 14(-0.5) | 30 | [1] | [-4] | [-14] | -28 | -76 | DR | -0.7 | OpenShort | | (2) | -7 | -30 | -16 | -20 | -0.5,35 | 63 | | 44 | Feb/16 | 9 | 120.37 | 123.46 | 125.72(0.06) | 125.98(0.05) | 125.96(0.01) | 126.16 | 1.3 | | 15 | 14(-0.5) | 50 | [4] | [6] | [5] | 21 | -40 | UT | 0.3 | OpenLong? | | (3) | 1 | 18 | -5 | -3 | 0.7,53 | 63 | | 45 | Feb/12 | 15 | 120.05 | 122.59 | 125.65(-0.01) | 125.91(0.02) | 125.95(-0.02) | 125.73 | 1.4 | | 14 | 15(-0.4) | 45 | [-1] | [4] | [-3] | -1 | 16 | RG | -0.3 | Wait? | | (2) | -1 | -2 | -12 | -11 | 0.1,47 | 61 | | | | |
| 46 | Feb/12 | 14 | 120.05 | 122.59 | 125.65(-0) | 125.89(-0.05) | 125.98(0.04) | 125.77 | 1.4 | | 14 | 15(0) | 50 | [-0] | [6] | [-4] | 19 | 22 | CR | -0.3 | HoldShort | | (-1) | 2 | -12 | -2 | 3 | 0.2,64 | 61 | | 47 | Feb/12 | 13 | 120.05 | 122.59 | 125.65(0) | 125.96(-0.05) | 125.93(-0.09) | 126.07 | 1.4 | | 14 | 15(0.1) | 50 | [0] | [-2] | [2] | 35 | 5 | RG | 0.2 | Wait | | (1) | -5 | -1 | 3 | 17 | 0.6,70 | 61 | | 48 | Feb/12 | 12 | 120.05 | 122.59 | 125.66(0.01) | 126.02(-0.01) | 126.04(0.03) | 126.09 | 1.4 | | 14 | 15(0.1) | 50 | [1] | [6] | [2] | 35 | 26 | UT | 0.1 | OpenLong | | (0) | 2 | -1 | 12 | 8 | 0.7,67 | 61 | | 49 | Feb/12 | 11 | 120.05 | 122.59 | 125.65(0.01) | 126.03(0.11) | 126(0.1) | 126.1 | 1.4 | | 14 | 15(0.2) | 50 | [1] | [14] | [3] | 26 | 57 | UT | 0.2 | OpenLong | | (1) | 6 | 10 | 9 | -20 | 0.7,58 | 61 | | 50 | Feb/12 | 10 | 120.05 | 122.59 | 125.63(0.04) | 125.9(0.08) | 125.87(0.06) | 125.86 | 1.4 | | 14 | 15(-0.5) | 50 | [2] | [11] | [5] | 26 | -9 | UT | -0 | OpenLong | | (0) | 4 | 13 | 9 | -14 | 0.4,66 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|