|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $459.7700 One month high (close): $501.9200
ADBE Daily Change: 1.77% Daily StdDev 1.51% ADBE EMA_5_Trend: -0.58% 10Minute StdDev: $5.5335
Latest Price : $476.8(1.77%) | Fri. Feb 26, 2021($3.6) Thu. Feb 25, 2021($5.4) Wed. Feb 24, 2021($6.1) Tue. Feb 23, 2021($5.1) Mon. Feb 22, 2021($5.9) Fri. Feb 19, 2021($3.4) Thu. Feb 18, 2021($2.7) Wed. Feb 17, 2021($7.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.5
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 483.08 | 485.51 | 467.19(-0.11) | 462.24(0.04) | 465.59(0.4) | 469.79 | -1 | | 1 | 55(-6.6) | 5 | [-7] | [24] | [37] | 28 | 303 | UR | 0.6 | SmallShort | | (-6) | 27 | 79 | 11 | 20 | 0.4,68 | 48 | Sample size 50 Avg positive next hour return: 0.71%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: %
Up Forces:
Down Forces: 467.19(hourly_sma_20 -0.55%)
Support Levels: 462.24(weak_hourly_sma_10 -1.61%)
Resistance Levels: 483.08(daily_ema_20 2.83%) 485.51(daily_ema_10 3.35%)
|
| | | 2 | Feb/24 | 10 | 483.08 | 485.51 | 467.73(-0.23) | 462.05(-0.15) | 463.75(0.27) | 463.36 | -1.5 | | 1 | 61(-3.8) | -20 | [-15] | [8] | [8] | -10 | 255 | UR | -0 | SmallShort | | (-11) | 18 | 6 | 13 | 20 | -0.6,55 | 48 | | 3 | Feb/24 | 9 | 483.08 | 485.51 | 468.79(-0.21) | 462.75(-0.16) | 462.52(0.08) | 462.88 | -1.6 | | 1 | 65(-4) | -50 | [-14] | [-5] | [-19] | -19 | 136 | DT | 0 | OpenShort? | | (-14) | 5 | -72 | 14 | 20 | -0.7,49 | 48 | | 4 | Feb/23 | 15 | 483.11 | 487.38 | 469.79(-0.18) | 463.48(0.01) | 462.13(0.35) | 468.8 | -1.1 | | 1 | 69(-6.3) | 5 | [-12] | [18] | [34] | -4 | 290 | UR | 0.8 | SmallShort? | | (-9) | 23 | 70 | 23 | 20 | -0.1,49 | 40 | | 5 | Feb/23 | 14 | 483.11 | 487.38 | 470.62(-0.27) | 463.44(-0.14) | 460.53(0.36) | 463.1 | -1.6 | | 1 | 75(-2.6) | 5 | [-18] | [13] | [14] | -48 | 264 | UR | 0.3 | SmallShort | | (-14) | 24 | 31 | 9 | 20 | -0.8,22 | 40 | | | | |
| 6 | Feb/23 | 13 | 483.11 | 487.38 | 471.91(-0.28) | 464.09(-0.19) | 458.89(-0.32) | 460.59 | -1.8 | | 1 | 78(0.3) | -35 | [-19] | [-35] | [14] | -60 | -5 | DP | 0.2 | OpenShort | | (-18) | -22 | 42 | 9 | -14 | -1.1,18 | 40 | | 7 | Feb/23 | 12 | 483.11 | 487.38 | 473.22(-0.3) | 464.95(-0.28) | 460.36(-0.57) | 457.23 | -2 | | 1 | 78(4) | -50 | [-20] | [-55] | [-18] | -73 | -156 | DT | -0.3 | OpenShort | | (-19) | -38 | -46 | 13 | -20 | -1.6,17 | 40 | | 8 | Feb/23 | 11 | 483.11 | 487.38 | 474.62(-0.24) | 466.25(-0.37) | 462.98(-0.4) | 460.93 | -1.7 | | 1 | 74(3.4) | -50 | [-16] | [-46] | [1] | -74 | -125 | DP | -0.2 | OpenShort | | (-15) | -27 | 2 | 3 | -2 | -1.5,14 | 40 | | 9 | Feb/23 | 10 | 483.11 | 487.38 | 475.76(-0.22) | 467.99(-0.37) | 464.83(-0.33) | 460.79 | -1.7 | | 1 | 70(4.7) | -25 | [-15] | [-41] | [22] | -86 | -147 | DP | -0.4 | OpenShort | | (-14) | -22 | 74 | -3 | -20 | -1.7,7 | 40 | | 10 | Feb/23 | 9 | 483.11 | 487.38 | 476.83(-0.28) | 469.71(-0.51) | 466.36(-0.62) | 454.9 | -2.2 | | 1 | 65(11.9) | -50 | [-19] | [-66] | [-64] | -112 | -313 | DT | -1.4 | HoldShort? | | (-17) | -42 | -159 | -10 | -20 | -2.6,3 | 40 | | | | |
| 11 | Feb/22 | 15 | 483.5 | 490.04 | 478.18(-0.16) | 472.14(-0.27) | 469.28(-0.05) | 467.98 | -1.2 | | 3 | 54(-0.6) | -45 | [-11] | [-17] | [-9] | -82 | -37 | DT | -0.2 | HoldShort? | | (-9) | -3 | -28 | 5 | -6 | -1.5,6 | 52 | | 12 | Feb/22 | 14 | 483.5 | 490.04 | 478.97(-0.19) | 473.4(-0.3) | 469.28(0) | 470.3 | -1 | | 3 | 54(0.6) | -25 | [-13] | [-16] | [3] | -77 | 42 | DP | 0.1 | OpenShort | | (-9) | 0 | 2 | 7 | 17 | -1.3,6 | 52 | | 13 | Feb/22 | 13 | 483.5 | 490.04 | 479.9(-0.19) | 474.82(-0.27) | 469.53(-0.34) | 470.18 | -1.1 | | 3 | 54(1.1) | -35 | [-13] | [-37] | [8] | -82 | -78 | DP | 0.1 | OpenShort | | (-12) | -23 | 21 | 10 | -12 | -1.4,3 | 52 | | 14 | Feb/22 | 12 | 483.5 | 490.04 | 480.81(-0.22) | 476.1(-0.35) | 471.15(-0.41) | 468.43 | -1.2 | | 3 | 52(4.1) | -50 | [-15] | [-45] | [-6] | -97 | -122 | DT | -0.4 | OpenShort | | (-13) | -27 | -14 | 8 | -20 | -1.9,1 | 52 | | 15 | Feb/22 | 11 | 483.5 | 490.04 | 481.86(-0.19) | 477.79(-0.41) | 473.07(-0.41) | 469.54 | -1.1 | | 3 | 48(4.8) | -50 | [-13] | [-46] | [-2] | -99 | -157 | DT | -0.6 | OpenShort | | (-13) | -27 | 3 | -3 | -20 | -2,1 | 52 | | | | |
| 16 | Feb/22 | 10 | 483.5 | 490.04 | 482.76(-0.19) | 479.74(-0.36) | 475(-0.47) | 469.24 | -1.1 | | 3 | 44(6.8) | -50 | [-13] | [-49] | [-12] | -112 | -194 | DT | -1.1 | HoldShort | | (-11) | -31 | -13 | -9 | -20 | -2.5,1 | 52 | | 17 | Feb/22 | 9 | 483.5 | 490.04 | 483.67(-0.18) | 481.49(-0.31) | 477.26(-0.59) | 470.27 | -1 | | 3 | 37(6.4) | -50 | [-12] | [-55] | [-43] | -122 | -242 | DT | -1.5 | HoldShort? | | (-10) | -39 | -96 | -18 | -20 | -2.9,1 | 52 | | 18 | Feb/19 | 15 | 483.91 | 492.71 | 484.56(-0.14) | 482.99(-0.11) | 480.11(-0.19) | 478.29 | -0.5 | | 8 | 30(-10.8) | -20 | [-9] | [-20] | [-4] | -89 | -23 | DT | -0.5 | HoldShort? | | (-6) | -13 | 3 | -9 | -20 | -1.6,1 | 67 | | 19 | Feb/19 | 14 | 483.91 | 492.71 | 485.23(-0.25) | 483.52(-0.09) | 481.04(-0.31) | 478 | -0.5 | | 8 | 41(-6.2) | -35 | [-17] | [-29] | [-12] | -85 | 55 | DT | -0.6 | HoldShort | | (-9) | -21 | -14 | -16 | -20 | -1.4,0 | 67 | | 20 | Feb/19 | 13 | 483.91 | 492.71 | 486.45(-0.24) | 483.95(-0.06) | 482.51(-0.41) | 479.19 | -0.4 | | 8 | 47(-4.6) | -35 | [-16] | [-35] | [-11] | -68 | 13 | DT | -0.6 | OpenShort | | (-14) | -28 | -17 | -8 | -20 | -1.2,12 | 67 | | | | |
| 21 | Feb/19 | 12 | 483.91 | 492.71 | 487.61(-0.23) | 484.23(-0.06) | 484.49(-0.25) | 480.56 | -0.3 | | 8 | 52(-3.1) | -35 | [-16] | [-24] | [-20] | -62 | 60 | DT | -0.6 | OpenShort | | (-14) | -17 | -47 | -10 | -20 | -1.1,16 | 67 | | 22 | Feb/19 | 11 | 483.91 | 492.71 | 488.71(-0.18) | 484.53(-0.09) | 485.73(-0.03) | 484.53 | 0.1 | | 8 | 55(-4) | 5 | [-12] | [-9] | [7] | -37 | 115 | RG | -0.2 | Wait | | (-11) | -2 | 19 | -5 | 18 | -0.6,28 | 67 | | 23 | Feb/19 | 10 | 483.91 | 492.71 | 489.59(-0.2) | 484.99(-0.11) | 485.87(-0.03) | 482.92 | -0.1 | | 8 | 59(-3.1) | -15 | [-14] | [-10] | [-10] | -45 | 89 | DT | -0.4 | OpenShort | | (-12) | -2 | -29 | 2 | -5 | -0.9,28 | 67 | | 24 | Feb/19 | 9 | 483.91 | 492.71 | 490.59(-0.19) | 485.52(-0.08) | 486.01(0.13) | 485.38 | 0.1 | | 8 | 62(-2.8) | -15 | [-13] | [2] | [-11] | -33 | 154 | RG | -0.1 | Wait? | | (-11) | 9 | -43 | 10 | 14 | -0.7,35 | 67 | | 25 | Feb/18 | 15 | 483.65 | 493.94 | 491.53(-0.15) | 485.92(0.03) | 485.39(0.29) | 489.05 | 0.4 | | 12 | 65(0.9) | 50 | [-10] | [19] | [15] | -21 | 214 | UR | 0.5 | SmallShort? | | (-9) | 20 | 27 | 19 | 20 | -0.3,37 | 68 | | | | |
| 26 | Feb/18 | 14 | 483.65 | 493.94 | 492.28(-0.1) | 485.78(-0.01) | 483.96(0.13) | 486.75 | 0.2 | | 12 | 64(0.6) | 50 | [-7] | [8] | [9] | -52 | 51 | UR | 0.3 | SmallShort | | (-10) | 9 | 18 | 12 | 16 | -0.7,16 | 68 | | 27 | Feb/18 | 13 | 483.65 | 493.94 | 492.78(-0.1) | 485.84(-0.06) | 483.34(-0.16) | 485.24 | 0.1 | | 12 | 63(1.4) | 40 | [-7] | [-14] | [8] | -64 | -76 | RG | 0.2 | Wait | | (-7) | -11 | 19 | 9 | 3 | -0.9,9 | 68 | | 28 | Feb/18 | 12 | 483.65 | 493.94 | 493.29(-0.12) | 486.12(-0.17) | 484.11(-0.19) | 483.61 | -0 | | 12 | 62(2.5) | 25 | [-8] | [-20] | [6] | -77 | -113 | RG | -0.1 | Wait | | (-7) | -13 | 16 | 4 | -1 | -1.2,3 | 68 | | 29 | Feb/18 | 11 | 483.65 | 493.94 | 493.89(-0.13) | 486.95(-0.41) | 485.04(-0.29) | 482.28 | -0.1 | | 12 | 60(3.8) | 0 | [-9] | [-36] | [2] | -89 | -170 | RG | -0.4 | Wait | | (-8) | -20 | 4 | -7 | 19 | -1.6,1 | 68 | | 30 | Feb/18 | 10 | 483.65 | 493.94 | 494.51(-0.13) | 488.95(-0.42) | 486.46(-0.23) | 481.94 | -0.1 | | 12 | 56(4.6) | -15 | [-9] | [-32] | [-9] | -92 | -163 | DT | -0.6 | OpenShort | | (-8) | -16 | -20 | -5 | -12 | -1.8,3 | 68 | | | | |
| 31 | Feb/18 | 9 | 483.65 | 493.94 | 495.16(-0.1) | 490.99(-0.39) | 487.61(-0.15) | 483.63 | -0 | | 12 | 51(4.3) | -10 | [-7] | [-25] | [-24] | -90 | -155 | DT | -0.6 | OpenShort? | | (-7) | -10 | -63 | -4 | -20 | -1.8,5 | 68 | | 32 | Feb/17 | 15 | 482.74 | 493.46 | 495.67(-0.06) | 492.9(-0.26) | 488.34(0.04) | 489.07 | 0.5 | | 14 | 47(2.2) | 40 | [-4] | [-6] | [4] | -69 | -46 | RG | 0.1 | Wait? | | (-3) | 3 | 9 | 8 | 1 | -1.1,9 | 73 | | 33 | Feb/17 | 14 | 482.74 | 493.46 | 495.98(-0.07) | 494.18(-0.3) | 488.13(-0.15) | 488.29 | 0.4 | | 14 | 45(1.7) | 20 | [-5] | [-21] | [-5] | -78 | -120 | RG | 0 | Wait | | (-4) | -10 | -13 | 7 | -20 | -1.4,7 | 73 | | 34 | Feb/17 | 13 | 482.74 | 493.46 | 496.31(-0.04) | 495.65(-0.3) | 488.85(-0.53) | 489.35 | 0.5 | | 14 | 43(1.4) | 25 | [-3] | [-46] | [4] | -78 | -250 | RG | 0.1 | Wait | | (-3) | -36 | 19 | -2 | -20 | -1.3,5 | 73 | | 35 | Feb/17 | 12 | 482.74 | 493.46 | 496.5(-0.06) | 497.14(-0.33) | 491.44(-0.59) | 487.68 | 0.4 | | 14 | 42(2.7) | 5 | [-4] | [-51] | [-7] | -92 | -283 | RG | -0.7 | Wait | | (-3) | -40 | 4 | -21 | -20 | -1.7,1 | 73 | | | | |
| 36 | Feb/17 | 11 | 482.74 | 493.46 | 496.8(-0.07) | 498.77(-0.19) | 494.38(-0.62) | 487.32 | 0.4 | | 14 | 39(3.5) | 0 | [-5] | [-49] | [-22] | -98 | -292 | RG | -1.4 | SmallLong | | (-4) | -42 | -9 | -54 | -20 | -1.9,0 | 73 | | 37 | Feb/17 | 10 | 482.74 | 493.46 | 497.14(-0.07) | 499.71(-0.15) | 497.45(-0.56) | 488.03 | 0.4 | | 14 | 35(2.9) | 0 | [-5] | [-43] | [-33] | -73 | -262 | RG | -2.1 | SmallLong | | (-3) | -38 | -45 | -46 | -20 | -2,27 | 73 | | 38 | Feb/17 | 9 | 482.74 | 493.46 | 497.5(-0.01) | 500.47(-0.07) | 500.24(-0.44) | 491.87 | 0.7 | | 14 | 32(0.8) | 10 | [-1] | [-31] | [-54] | -30 | -229 | RG | -2 | SmallLong? | | (-2) | -30 | -118 | -35 | -20 | -1.4,55 | 73 | | 39 | Feb/16 | 15 | 481.09 | 493.01 | 497.56(0.08) | 500.83(0.15) | 502.45(-0.08) | 502.29 | 1.5 | | 19 | 32(2.8) | 50 | [5] | [4] | [-2] | 63 | -19 | CR | -0 | HoldShort? | | (6) | -5 | -1 | -5 | -10 | 1.2,83 | 64 | | 40 | Feb/16 | 14 | 481.09 | 493.01 | 497.15(0.09) | 500.08(0.15) | 502.84(-0.06) | 502.4 | 1.5 | | 19 | 29(1) | 50 | [6] | [6] | [-3] | 65 | -16 | CR | -0.1 | HoldShort | | (5) | -4 | -3 | -11 | 1 | 1.3,82 | 64 | | | | |
| 41 | Feb/16 | 13 | 481.09 | 493.01 | 496.69(0.09) | 499.32(0.17) | 503.16(0.24) | 502.66 | 1.6 | | 19 | 28(1.5) | 50 | [6] | [27] | [1] | 74 | 83 | UT | -0.1 | OpenLong | | (6) | 16 | 8 | -16 | 10 | 1.6,84 | 64 | | 42 | Feb/16 | 12 | 481.09 | 493.01 | 496.24(0.09) | 498.45(0.13) | 501.98(0.26) | 501.96 | 1.5 | | 19 | 26(1.3) | 50 | [6] | [27] | [-6] | 79 | 89 | CR | -0 | OpenShort | | (5) | 18 | -11 | -24 | 20 | 1.6,89 | 64 | | 43 | Feb/16 | 11 | 481.09 | 493.01 | 495.81(0.1) | 497.78(0.16) | 500.7(0.3) | 502.92 | 1.6 | | 19 | 25(2.5) | 50 | [7] | [31] | [-2] | 99 | 110 | CR | 0.6 | OpenShort | | (6) | 21 | -15 | 0 | 20 | 2.1,96 | 64 | | 44 | Feb/16 | 10 | 481.09 | 493.01 | 495.31(0.12) | 496.97(0.22) | 499.21(0.38) | 504.25 | 1.7 | | 19 | 23(5.5) | 50 | [8] | [39] | [8] | 123 | 150 | UT | 1.6 | HoldLong | | (7) | 26 | 3 | 18 | 20 | 2.9,100 | 64 | | 45 | Feb/16 | 9 | 481.09 | 493.01 | 494.71(0.1) | 495.85(0.21) | 497.33(0.37) | 504.01 | 1.7 | | 19 | 17(7.4) | 50 | [7] | [38] | [38] | 150 | 181 | UT | 2.9 | HoldLong? | | (7) | 25 | 83 | 29 | 20 | 4,100 | 64 | | | | |
| 46 | Feb/12 | 15 | 478.89 | 490.05 | 494.21(-0.01) | 494.83(0.05) | 495.49(0.11) | 496.75 | 1.3 | | 18 | 10(0.1) | 50 | [-1] | [13] | [9] | 98 | 96 | UR | 1 | SmallShort? | | (2) | 8 | 13 | 21 | 15 | 1.9,100 | 64 | | 47 | Feb/12 | 14 | 478.89 | 490.05 | 494.27(-0.01) | 494.57(0.01) | 494.92(0.01) | 495.59 | 1.2 | | 18 | 10(-0.3) | 50 | [-1] | [5] | [4] | 69 | 46 | UR | 0.5 | SmallShort | | (-1) | 1 | 2 | 16 | 13 | 1,94 | 64 | | 48 | Feb/12 | 13 | 478.89 | 490.05 | 494.31(-0.01) | 494.53(0.05) | 494.85(0.02) | 495.46 | 1.2 | | 18 | 10(0) | 50 | [-1] | [7] | [6] | 62 | 39 | UR | 0.5 | SmallShort | | (-1) | 1 | 7 | 21 | 3 | 0.9,89 | 64 | | 49 | Feb/12 | 12 | 478.89 | 490.05 | 494.35(-0.01) | 494.29(0.02) | 494.73(0.07) | 494.83 | 1.2 | | 18 | 10(-0.1) | 50 | [-1] | [9] | [2] | 34 | 43 | UR | 0.1 | SmallShort | | (-1) | 5 | 1 | 11 | 4 | 0.4,74 | 64 | | 50 | Feb/12 | 11 | 478.89 | 490.05 | 494.39(-0.01) | 494.22(0.03) | 494.38(0.04) | 494.8 | 1.2 | | 18 | 10(-0.3) | 50 | [-1] | [7] | [5] | 21 | 34 | UR | 0.3 | SmallShort | | (-1) | 3 | 10 | 7 | 2 | 0.3,63 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|