|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $90.9900 One month high (close): $98.2600
VYM Daily Change: 1.36% Daily StdDev 0.83% VYM EMA_5_Trend: 0.37% 10Minute StdDev: $0.6777
Latest Price : $98.26(1.36%) | Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.7
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 94.89 | 96.36 | 96.8(0.09) | 97.04(0.14) | 97.51(0.27) | 98.05 | 1.6 | | 19 | 24(4.5) | 50 | [11] | [46] | [12] | 115 | 101 | UT | 1.1 | HoldLong | | (8) | 33 | 23 | 2 | 20 | 2.6,100 | 91 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.04(hourly_sma_10 -1.03%) 96.8(hourly_sma_20 -1.27%) 96.36(daily_ema_10 -1.72%) 94.89(daily_ema_20 -3.22%)
Resistance Levels:
|
| | | 2 | Feb/24 | 11 | 94.89 | 96.36 | 96.72(0.08) | 96.91(0.11) | 97.25(0.26) | 97.81 | 1.5 | | 19 | 20(4.4) | 50 | [10] | [43] | [16] | 120 | 90 | UT | 1.4 | HoldLong | | (6) | 31 | 36 | 8 | 20 | 2.8,100 | 91 | | 3 | Feb/24 | 10 | 94.89 | 96.36 | 96.65(0.05) | 96.8(0.06) | 97(0.19) | 97.43 | 1.3 | | 19 | 15(3) | 50 | [6] | [31] | [13] | 115 | 77 | UT | 1.4 | HoldLong | | (5) | 23 | 21 | 22 | 20 | 2.6,100 | 91 | | 4 | Feb/24 | 9 | 94.89 | 96.36 | 96.6(0.04) | 96.74(0.04) | 96.81(0.13) | 97.21 | 1.2 | | 19 | 12(2.1) | 50 | [5] | [22] | [12] | 109 | 50 | UT | 1.6 | HoldLong? | | (4) | 16 | 13 | 31 | 20 | 2.5,96 | 91 | | 5 | Feb/23 | 15 | 94.66 | 96.06 | 96.56(0.04) | 96.7(0.04) | 96.69(0.12) | 97.07 | 1.3 | | 15 | 10(0.9) | 50 | [5] | [20] | [17] | 95 | 37 | UT | 1.9 | HoldLong? | | (4) | 15 | 31 | 29 | 16 | 2.5,82 | 89 | | | | |
| 6 | Feb/23 | 14 | 94.66 | 96.06 | 96.52(0.03) | 96.66(0.02) | 96.57(0.01) | 96.74 | 1.2 | | 15 | 9(-0.8) | 50 | [3] | [5] | [7] | 48 | -14 | UT | 1 | OpenLong | | (2) | 1 | 18 | 5 | 2 | 1.3,65 | 89 | | 7 | Feb/23 | 13 | 94.66 | 96.06 | 96.49(0.02) | 96.64(0.02) | 96.56(-0.05) | 96.55 | 1.1 | | 15 | 10(-0.9) | 50 | [2] | [-2] | [0] | 15 | -30 | RG | -0.1 | Wait | | (2) | -6 | 6 | -7 | -9 | 0.3,57 | 89 | | 8 | Feb/23 | 12 | 94.66 | 96.06 | 96.47(0.03) | 96.62(0.03) | 96.61(-0.06) | 96.49 | 1 | | 15 | 11(-1.7) | 50 | [3] | [-3] | [-8] | 7 | -56 | DR | -0.6 | OpenShort | | (2) | -7 | -9 | -21 | -14 | 0.1,54 | 89 | | 9 | Feb/23 | 11 | 94.66 | 96.06 | 96.44(0.04) | 96.59(0.02) | 96.67(-0.05) | 96.59 | 1.1 | | 15 | 13(-2.3) | 50 | [5] | [-2] | [-1] | 32 | -45 | DR | -0.3 | OpenShort | | (3) | -6 | 7 | -17 | -9 | 0.7,64 | 89 | | 10 | Feb/23 | 10 | 94.66 | 96.06 | 96.4(0.03) | 96.57(0.02) | 96.71(-0.03) | 96.51 | 1 | | 15 | 15(-1.4) | 50 | [3] | [0] | [-9] | 35 | -37 | DR | -0.7 | OpenShort | | (4) | -3 | -17 | -19 | -4 | 0.4,75 | 89 | | | | |
| 11 | Feb/23 | 9 | 94.66 | 96.06 | 96.37(0.05) | 96.55(0.03) | 96.74(0.03) | 96.68 | 1.1 | | 15 | 17(-0.9) | 50 | [6] | [8] | [-4] | 69 | -23 | CR | -0.2 | HoldShort? | | (5) | 3 | -9 | -10 | 4 | 1.1,91 | 89 | | 12 | Feb/22 | 15 | 94.52 | 95.9 | 96.33(0.05) | 96.52(0.03) | 96.71(0.08) | 96.78 | 1.3 | | 15 | 17(-0.5) | 50 | [6] | [14] | [0] | 83 | 13 | UT | 0.2 | HoldLong? | | (5) | 9 | -2 | -1 | 9 | 1.4,98 | 91 | | 13 | Feb/22 | 14 | 94.52 | 95.9 | 96.28(0.02) | 96.49(0.03) | 96.64(0.13) | 96.8 | 1.3 | | 15 | 18(1.3) | 50 | [2] | [19] | [2] | 93 | 65 | UT | 0.5 | OpenLong | | (4) | 15 | -1 | 8 | 14 | 1.7,100 | 91 | | 14 | Feb/22 | 13 | 94.52 | 95.9 | 96.26(0.02) | 96.46(0.04) | 96.52(0.1) | 96.81 | 1.3 | | 15 | 17(1.7) | 50 | [2] | [16] | [9] | 98 | 66 | UT | 1 | OpenLong | | (2) | 11 | 16 | 16 | 16 | 1.9,100 | 91 | | 15 | Feb/22 | 12 | 94.52 | 95.9 | 96.24(0.03) | 96.42(0.03) | 96.43(0.07) | 96.65 | 1.3 | | 15 | 15(1) | 50 | [3] | [12] | [8] | 86 | 25 | UT | 0.9 | HoldLong | | (2) | 8 | 11 | 20 | 8 | 1.6,96 | 91 | | | | |
| 16 | Feb/22 | 11 | 94.52 | 95.9 | 96.21(0.02) | 96.39(0.04) | 96.37(0.04) | 96.53 | 1.2 | | 15 | 14(0.5) | 50 | [2] | [9] | [5] | 68 | 17 | UT | 0.7 | OpenLong | | (2) | 5 | 12 | 4 | 4 | 1.4,83 | 91 | | 17 | Feb/22 | 10 | 94.52 | 95.9 | 96.19(0.02) | 96.35(0.03) | 96.37(0) | 96.4 | 1.1 | | 15 | 13(0.1) | 50 | [2] | [4] | [6] | 50 | -5 | UT | 0.3 | OpenLong | | (2) | 0 | 19 | -2 | -3 | 0.9,77 | 91 | | 18 | Feb/22 | 9 | 94.52 | 95.9 | 96.17(0.01) | 96.32(0.03) | 96.34(-0.06) | 96.2 | 1 | | 15 | 13(0) | 40 | [1] | [-3] | [-9] | 27 | -31 | DR | -0.6 | OpenShort? | | (2) | -7 | -16 | -14 | -15 | 0.1,74 | 91 | | 19 | Feb/19 | 15 | 94.37 | 95.69 | 96.16(0.02) | 96.3(0.07) | 96.4(-0.01) | 96.36 | 1.2 | | 14 | 13(-0.9) | 50 | [2] | [5] | [-2] | 55 | -8 | CR | -0.2 | HoldShort? | | (1) | -1 | 2 | -9 | -10 | 0.9,82 | 92 | | 20 | Feb/19 | 14 | 94.37 | 95.69 | 96.14(0.02) | 96.24(0.06) | 96.4(-0) | 96.34 | 1.2 | | 14 | 14(0.2) | 50 | [2] | [6] | [-3] | 57 | -5 | CR | -0.3 | HoldShort | | (2) | 0 | -3 | -12 | -1 | 0.9,84 | 92 | | | | |
| 21 | Feb/19 | 13 | 94.37 | 95.69 | 96.13(0.02) | 96.19(0.06) | 96.41(0.05) | 96.37 | 1.2 | | 14 | 14(0.5) | 50 | [2] | [11] | [-2] | 69 | 10 | CR | -0.2 | HoldShort | | (2) | 6 | -5 | -2 | 0 | 1.1,91 | 92 | | 22 | Feb/19 | 12 | 94.37 | 95.69 | 96.11(0.01) | 96.13(0.05) | 96.36(0.06) | 96.42 | 1.3 | | 14 | 14(0.7) | 50 | [1] | [12] | [0] | 81 | 37 | UT | 0.3 | HoldLong | | (1) | 7 | -6 | 7 | 11 | 1.4,96 | 92 | | 23 | Feb/19 | 11 | 94.37 | 95.69 | 96.1(0.03) | 96.08(0.01) | 96.3(0.11) | 96.49 | 1.3 | | 14 | 13(1.3) | 50 | [3] | [16] | [10] | 94 | 37 | UT | 0.9 | OpenLong | | (2) | 13 | 7 | 29 | 20 | 1.9,96 | 92 | | 24 | Feb/19 | 10 | 94.37 | 95.69 | 96.08(0.03) | 96.07(0.01) | 96.19(0.13) | 96.41 | 1.3 | | 14 | 12(1) | 50 | [3] | [18] | [7] | 76 | 33 | UT | 1.2 | HoldLong | | (2) | 15 | 4 | 28 | 19 | 1.8,81 | 92 | | 25 | Feb/19 | 9 | 94.37 | 95.69 | 96.06(0.02) | 96.06(0.03) | 96.06(0.11) | 96.37 | 1.2 | | 14 | 11(0.9) | 50 | [2] | [17] | [15] | 61 | 39 | UT | 1.8 | OpenLong? | | (2) | 13 | 24 | 37 | 14 | 1.8,66 | 92 | | | | |
| 26 | Feb/18 | 15 | 94.27 | 95.47 | 96.06(-0) | 96.04(0.01) | 95.96(0.07) | 96.12 | 1.2 | | 13 | 10(-0.3) | 50 | [0] | [11] | [4] | 8 | 32 | UR | 1 | SmallShort? | | (0) | 8 | -1 | 25 | 7 | 0.5,45 | 70 | | 27 | Feb/18 | 14 | 94.27 | 95.47 | 96.04(0.03) | 96.03(0.02) | 95.9(0.05) | 96.13 | 1.2 | | 13 | 10(-2.8) | 50 | [3] | [10] | [9] | -8 | -12 | UT | 1.5 | OpenLong | | (0) | 6 | 18 | 16 | 1 | 0.6,27 | 70 | | 28 | Feb/18 | 13 | 94.27 | 95.47 | 96.01(0.04) | 96.01(-0.02) | 95.86(-0.1) | 95.94 | 1.1 | | 13 | 13(-3.6) | 50 | [5] | [-9] | [4] | -50 | -91 | RG | 0.4 | Wait | | (3) | -11 | 17 | -9 | -2 | -0.4,10 | 70 | | 29 | Feb/18 | 12 | 94.27 | 95.47 | 95.97(0.02) | 96.03(-0.01) | 95.95(-0.11) | 95.77 | 1 | | 13 | 16(-2.1) | 40 | [2] | [-10] | [-8] | -68 | -79 | DR | -0.7 | OpenShort | | (3) | -13 | -6 | -30 | -13 | -0.8,2 | 70 | | 30 | Feb/18 | 11 | 94.27 | 95.47 | 95.95(0.02) | 96.04(-0.03) | 96.05(-0.06) | 95.84 | 1 | | 13 | 18(-1.4) | 45 | [2] | [-6] | [-8] | -55 | -54 | DR | -0.7 | OpenShort | | (2) | -7 | 3 | -48 | -8 | -0.4,5 | 70 | | | | |
| 31 | Feb/18 | 10 | 94.27 | 95.47 | 95.93(0.02) | 96.07(-0.03) | 96.11(-0.05) | 95.81 | 1 | | 13 | 20(-1.1) | 40 | [2] | [-5] | [-11] | -23 | -50 | DR | -1 | OpenShort | | (2) | -6 | -12 | -34 | -15 | -0.4,37 | 70 | | 32 | Feb/18 | 9 | 94.27 | 95.47 | 95.91(0.02) | 96.1(-0.01) | 96.16(-0.01) | 95.93 | 1.1 | | 13 | 21(-0.9) | 30 | [2] | [1] | [-19] | 23 | -28 | CR | -0.7 | HoldShort? | | (3) | -1 | -48 | -14 | -7 | 0.1,70 | 70 | | 33 | Feb/17 | 15 | 94.21 | 95.19 | 95.89(0.05) | 96.11(0.03) | 96.17(0.07) | 96.43 | 1.5 | | 12 | 22(-0.3) | 50 | [6] | [14] | [8] | 90 | 20 | UT | 0.8 | HoldLong? | | (5) | 8 | 15 | 10 | 16 | 1.6,100 | 76 | | 34 | Feb/17 | 14 | 94.21 | 95.19 | 95.84(0.06) | 96.08(0.03) | 96.11(0.09) | 96.28 | 1.4 | | 12 | 22(-1.4) | 50 | [7] | [16] | [7] | 79 | 4 | UT | 0.5 | HoldLong | | (5) | 10 | 16 | 9 | 8 | 1.3,96 | 76 | | 35 | Feb/17 | 13 | 94.21 | 95.19 | 95.78(0.06) | 96.08(0) | 96.11(0) | 96.12 | 1.3 | | 12 | 24(-2.5) | 50 | [7] | [4] | [3] | 65 | -33 | UT | 0.3 | OpenLong | | (5) | 0 | 7 | -2 | 6 | 1,90 | 76 | | | | |
| 36 | Feb/17 | 12 | 94.21 | 95.19 | 95.72(0.06) | 96.08(-0) | 96.02(-0.01) | 96.04 | 1.2 | | 12 | 26(-2.1) | 50 | [7] | [3] | [3] | 60 | -46 | UT | 0.1 | OpenLong | | (6) | -1 | 7 | 1 | -1 | 0.8,90 | 76 | | 37 | Feb/17 | 11 | 94.21 | 95.19 | 95.66(0.06) | 96.05(0.05) | 96.03(-0.03) | 95.96 | 1.2 | | 12 | 28(-2.2) | 50 | [7] | [4] | [-9] | 52 | -53 | CR | -0.2 | HoldShort | | (6) | -3 | -17 | -10 | -18 | 0.7,84 | 76 | | 38 | Feb/17 | 10 | 94.21 | 95.19 | 95.6(0.05) | 96(0.09) | 96.06(0.01) | 96.13 | 1.3 | | 12 | 30(0.3) | 50 | [6] | [10] | [7] | 70 | 2 | UT | 0.2 | OpenLong | | (6) | 1 | 26 | -5 | -8 | 1.2,90 | 76 | | 39 | Feb/17 | 9 | 94.21 | 95.19 | 95.55(0.03) | 95.92(0.06) | 96.05(-0.03) | 95.86 | 1.1 | | 12 | 30(0.2) | 45 | [3] | [4] | [-10] | 58 | -17 | CR | -0.4 | HoldShort? | | (4) | -3 | -23 | -10 | -11 | 0.7,90 | 76 | | 40 | Feb/16 | 15 | 94.12 | 94.83 | 95.52(0.03) | 95.87(0.08) | 96.05(0) | 96.1 | 1.4 | | 10 | 30(0) | 50 | [3] | [9] | [-1] | 82 | 23 | CR | 0 | OpenShort? | | (4) | 0 | -1 | -3 | 1 | 1.3,99 | 57 | | | | |
| 41 | Feb/16 | 14 | 94.12 | 94.83 | 95.49(0.03) | 95.8(0.07) | 96.08(0.01) | 96.11 | 1.4 | | 10 | 30(1.6) | 50 | [3] | [9] | [1] | 84 | 26 | UT | 0.1 | OpenLong | | (3) | 1 | 2 | -3 | 7 | 1.4,99 | 57 | | 42 | Feb/16 | 13 | 94.12 | 94.83 | 95.46(0.04) | 95.73(0.07) | 96.07(0.13) | 96.09 | 1.4 | | 10 | 28(1.9) | 50 | [5] | [23] | [0] | 87 | 60 | UT | 0 | OpenLong | | (4) | 15 | 2 | -7 | 12 | 1.6,97 | 57 | | 43 | Feb/16 | 12 | 94.12 | 94.83 | 95.42(0.03) | 95.67(0.08) | 95.95(0.17) | 96.07 | 1.4 | | 10 | 26(2.1) | 50 | [3] | [28] | [2] | 90 | 85 | UT | 0.3 | OpenLong | | (3) | 19 | 6 | -8 | 12 | 1.7,97 | 57 | | 44 | Feb/16 | 11 | 94.12 | 94.83 | 95.39(0.05) | 95.6(0.1) | 95.79(0.14) | 96.01 | 1.3 | | 10 | 24(2.1) | 50 | [6] | [26] | [0] | 92 | 41 | UT | 0.6 | OpenLong | | (4) | 16 | -7 | 12 | 9 | 1.8,97 | 57 | | 45 | Feb/16 | 10 | 94.12 | 94.83 | 95.35(0.04) | 95.51(0.13) | 95.65(0.14) | 96.09 | 1.4 | | 10 | 22(3.4) | 50 | [5] | [27] | [5] | 107 | 73 | UT | 1.4 | HoldLong | | (4) | 16 | -1 | 25 | 19 | 2.3,99 | 57 | | | | |
| 46 | Feb/16 | 9 | 94.12 | 94.83 | 95.31(0.05) | 95.39(0.13) | 95.52(0.14) | 96.1 | 1.4 | | 10 | 19(4.8) | 50 | [6] | [28] | [26] | 113 | 61 | UT | 2.2 | HoldLong? | | (4) | 16 | 61 | 22 | 20 | 2.9,90 | 57 | | 47 | Feb/12 | 15 | 94.04 | 94.41 | 95.27(-0.01) | 95.27(0.07) | 95.52(0) | 95.46 | 1 | | 5 | 14(-1.7) | 35 | [-1] | [7] | [6] | 56 | 32 | UR | 0.3 | SmallShort? | | (1) | 0 | 18 | -1 | -5 | 0.9,83 | 55 | | 48 | Feb/12 | 14 | 94.04 | 94.41 | 95.27(-0) | 95.2(0.02) | 95.39(-0.02) | 95.27 | 0.9 | | 5 | 16(-0.1) | 25 | [0] | [2] | [-1] | 31 | -7 | CR | -0.6 | HoldShort | | (-2) | -2 | -7 | 10 | 2 | -0,81 | 55 | | 49 | Feb/12 | 13 | 94.04 | 94.41 | 95.28(-0.01) | 95.2(-0) | 95.41(0.05) | 95.35 | 0.9 | | 5 | 16(-0.2) | 30 | [-1] | [8] | [2] | 47 | 37 | UR | -0.3 | SmallShort | | (0) | 5 | -6 | 16 | 12 | 0.3,89 | 55 | | 50 | Feb/12 | 12 | 94.04 | 94.41 | 95.28(0) | 95.18(-0.01) | 95.36(0.11) | 95.41 | 1 | | 5 | 16(0.1) | 45 | [0] | [15] | [4] | 59 | 43 | UR | 0.2 | SmallShort | | (0) | 12 | -3 | 20 | 17 | 0.5,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|