|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $51.6800 One month high (close): $56.4900
VWO Daily Change: -0.64% Daily StdDev 1.17% VWO EMA_5_Trend: -0.74% 10Minute StdDev: $0.3368
Latest Price : $54.43(-0.64%) | Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.2
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 54.7 | 55.58 | 54.91(-0.22) | 54.39(-0.2) | 54.36(-0.21) | 53.79 | -0.7 | | 9 | 55(-0.1) | -35 | [-19] | [-32] | [-60] | -62 | -40 | DT | -0.8 | OpenShort? | | (-21) | -18 | -170 | -4 | -20 | -1.5,26 | 57 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces: 54.7(daily_ema_20 1.69%)
Down Forces:
Support Levels:
Resistance Levels: 54.39(hourly_sma_10 1.12%) 54.91(hourly_sma_20 2.08%) 55.58(weak_daily_ema_10 3.33%)
|
| | | 2 | Feb/23 | 15 | 54.68 | 55.69 | 55.03(-0.13) | 54.5(-0.01) | 54.48(0.19) | 54.83 | 0.1 | | 11 | 55(-2.9) | 45 | [-11] | [13] | [23] | -8 | 130 | UR | 0.5 | SmallShort? | | (-12) | 16 | 51 | 17 | 20 | -0.3,50 | 62 | | 3 | Feb/23 | 14 | 54.68 | 55.69 | 55.1(-0.11) | 54.5(-0.06) | 54.38(0.27) | 54.52 | -0.1 | | 11 | 58(0.1) | 40 | [-9] | [18] | [9] | -41 | 60 | UR | 0.2 | SmallShort | | (-13) | 23 | 20 | 8 | 17 | -0.7,27 | 62 | | 4 | Feb/23 | 13 | 54.68 | 55.69 | 55.16(-0.11) | 54.53(-0.07) | 54.23(-0.11) | 54.4 | -0.2 | | 11 | 57(1.1) | 25 | [-9] | [-15] | [8] | -51 | -60 | RG | 0.2 | Wait | | (-12) | -9 | 21 | 9 | -7 | -1,24 | 62 | | 5 | Feb/23 | 12 | 54.68 | 55.69 | 55.22(-0.12) | 54.57(-0.08) | 54.29(-0.23) | 54.27 | -0.3 | | 11 | 56(2.2) | -10 | [-10] | [-26] | [-5] | -58 | -110 | DT | -0 | OpenShort | | (-12) | -20 | -18 | 16 | -18 | -1.2,22 | 62 | | | | |
| 6 | Feb/23 | 11 | 54.68 | 55.69 | 55.28(-0.1) | 54.61(-0.31) | 54.42(-0.19) | 54.38 | -0.2 | | 11 | 54(2.2) | 15 | [-9] | [-32] | [6] | -65 | -110 | RG | -0.1 | Wait | | (-10) | -16 | 8 | 4 | 20 | -1.2,15 | 62 | | 7 | Feb/23 | 10 | 54.68 | 55.69 | 55.34(-0.09) | 54.78(-0.31) | 54.53(-0.19) | 54.33 | -0.3 | | 11 | 52(3) | 50 | [-8] | [-32] | [30] | -78 | -139 | RG | -0.3 | Wait | | (-10) | -16 | 88 | -3 | 9 | -1.4,7 | 62 | | 8 | Feb/23 | 9 | 54.68 | 55.69 | 55.39(-0.14) | 54.95(-0.39) | 54.63(-0.36) | 53.8 | -0.7 | | 11 | 49(8) | -25 | [-12] | [-51] | [-55] | -107 | -242 | DT | -1.3 | HoldShort? | | (-14) | -31 | -146 | -11 | -20 | -2.4,3 | 62 | | 9 | Feb/22 | 15 | 54.65 | 55.71 | 55.47(-0.07) | 55.17(-0.24) | 54.83(-0.02) | 54.69 | 0 | | 11 | 41(2.2) | 10 | [-6] | [-14] | [-11] | -78 | -77 | RG | -0.3 | Wait? | | (-5) | -2 | -32 | 2 | -6 | -1.4,7 | 67 | | 10 | Feb/22 | 14 | 54.65 | 55.71 | 55.51(-0.14) | 55.3(-0.25) | 54.84(0.05) | 54.89 | 0.2 | | 11 | 39(-1.2) | -5 | [-12] | [-10] | [-1] | -70 | 37 | RG | 0.1 | Wait | | (-6) | 4 | -4 | 8 | -6 | -1.2,10 | 67 | | | | |
| 11 | Feb/22 | 13 | 54.65 | 55.71 | 55.59(-0.13) | 55.44(-0.23) | 54.81(-0.41) | 54.92 | 0.2 | | 11 | 40(-0.3) | -30 | [-11] | [-48] | [3] | -73 | -93 | DP | 0.2 | OpenShort | | (-13) | -35 | 10 | 3 | -13 | -1.2,7 | 67 | | 12 | Feb/22 | 12 | 54.65 | 55.71 | 55.66(-0.14) | 55.57(-0.23) | 55.03(-0.43) | 54.86 | 0.2 | | 11 | 40(0.9) | -20 | [-12] | [-50] | [-0] | -84 | -109 | DT | -0.3 | HoldShort | | (-13) | -37 | 12 | -4 | -20 | -1.5,4 | 67 | | 13 | Feb/22 | 11 | 54.65 | 55.71 | 55.74(-0.13) | 55.7(-0.16) | 55.26(-0.44) | 54.79 | 0.1 | | 11 | 39(2.8) | -25 | [-11] | [-47] | [-11] | -94 | -151 | DT | -0.9 | OpenShort | | (-13) | -38 | 6 | -38 | -20 | -1.8,1 | 67 | | 14 | Feb/22 | 10 | 54.65 | 55.71 | 55.81(-0.13) | 55.79(-0.16) | 55.5(-0.48) | 54.75 | 0.1 | | 11 | 37(4.3) | -25 | [-11] | [-51] | [-13] | -82 | -180 | DT | -1.5 | OpenShort | | (-13) | -41 | 0 | -32 | -20 | -2.1,21 | 67 | | 15 | Feb/22 | 9 | 54.65 | 55.71 | 55.88(-0.14) | 55.88(-0.13) | 55.77(-0.53) | 54.75 | 0.1 | | 11 | 32(5.7) | -25 | [-12] | [-54] | [-82] | -73 | -192 | DT | -2.3 | OpenShort? | | (-12) | -45 | -205 | -31 | -20 | -2.6,42 | 67 | | | | |
| 16 | Feb/19 | 15 | 54.63 | 55.74 | 55.96(-0.03) | 55.95(0.1) | 56.07(-0.05) | 56.04 | 1 | | 16 | 27(-0.6) | 35 | [-3] | [2] | [-1] | 21 | 27 | RG | -0.1 | Wait? | | (-4) | -4 | 4 | -3 | -18 | 0.2,66 | 90 | | 17 | Feb/19 | 14 | 54.63 | 55.74 | 55.98(-0.03) | 55.89(0.1) | 56.1(-0.06) | 56.01 | 1 | | 16 | 27(-0.7) | 35 | [-3] | [1] | [-0] | 15 | 26 | RG | -0.2 | Wait | | (-2) | -5 | 4 | -10 | 0 | 0.1,62 | 90 | | 18 | Feb/19 | 13 | 54.63 | 55.74 | 55.99(-0.04) | 55.83(0.11) | 56.13(0.09) | 55.98 | 1 | | 16 | 28(-0.5) | 30 | [-4] | [15] | [-6] | 19 | 63 | RG | -0.4 | Wait | | (-4) | 8 | -14 | -1 | -7 | -0,69 | 90 | | 19 | Feb/19 | 12 | 54.63 | 55.74 | 56.01(-0.03) | 55.77(0.09) | 56.08(0.16) | 56.07 | 1.1 | | 16 | 28(-0.5) | 40 | [-3] | [20] | [-7] | 30 | 81 | RG | -0 | Wait | | (-4) | 14 | -29 | 9 | 18 | 0.2,75 | 90 | | 20 | Feb/19 | 11 | 54.63 | 55.74 | 56.01(0) | 55.72(-0.03) | 55.99(0.27) | 56.25 | 1.2 | | 16 | 29(-0.1) | 50 | [0] | [26] | [14] | 44 | 108 | UR | 0.7 | SmallShort | | (0) | 24 | 11 | 29 | 20 | 0.6,79 | 90 | | | | |
| 21 | Feb/19 | 10 | 54.63 | 55.74 | 56.03(-0.02) | 55.74(-0.03) | 55.84(0.27) | 56.18 | 1.1 | | 16 | 29(-0.6) | 50 | [-2] | [25] | [10] | 23 | 118 | UR | 0.9 | SmallShort | | (-2) | 24 | 0 | 28 | 20 | 0.4,63 | 90 | | 22 | Feb/19 | 9 | 54.63 | 55.74 | 56.04(-0.04) | 55.76(-0.03) | 55.69(0.28) | 56.18 | 1.1 | | 16 | 30(-1.1) | 50 | [-4] | [26] | [34] | 4 | 131 | UR | 1.2 | SmallShort? | | (-2) | 25 | 75 | 27 | 20 | 0.3,46 | 90 | | 23 | Feb/18 | 15 | 54.54 | 55.56 | 56.06(-0.08) | 55.78(-0.09) | 55.54(0.15) | 55.71 | 0.9 | | 14 | 31(-1.5) | 45 | [-7] | [10] | [8] | -44 | 59 | UR | 0.4 | SmallShort? | | (-8) | 14 | 14 | 16 | 11 | -0.8,26 | 72 | | 24 | Feb/18 | 14 | 54.54 | 55.56 | 56.1(-0.05) | 55.83(-0.1) | 55.46(0.02) | 55.62 | 0.8 | | 14 | 32(1.2) | 50 | [-5] | [-1] | [8] | -61 | -34 | RG | 0.4 | Wait | | (-8) | 2 | 18 | 15 | -9 | -1.1,17 | 72 | | 25 | Feb/18 | 13 | 54.54 | 55.56 | 56.13(-0.05) | 55.88(-0.15) | 55.45(-0.33) | 55.51 | 0.7 | | 14 | 31(1.9) | 15 | [-5] | [-35] | [5] | -77 | -142 | RG | 0.1 | Wait | | (-5) | -30 | 14 | 9 | -16 | -1.5,11 | 72 | | | | |
| 26 | Feb/18 | 12 | 54.54 | 55.56 | 56.16(-0.07) | 55.97(-0.16) | 55.63(-0.36) | 55.42 | 0.7 | | 14 | 29(3) | 5 | [-6] | [-39] | [-2] | -93 | -150 | RG | -0.5 | Wait | | (-6) | -32 | 0 | 1 | -20 | -1.9,5 | 72 | | 27 | Feb/18 | 11 | 54.54 | 55.56 | 56.2(-0.08) | 56.06(-0.17) | 55.83(-0.33) | 55.42 | 0.7 | | 14 | 26(3.8) | -5 | [-7] | [-37] | [-7] | -105 | -142 | RG | -1.2 | SmallLong | | (-6) | -30 | 14 | -46 | -20 | -2.3,3 | 72 | | 28 | Feb/18 | 10 | 54.54 | 55.56 | 56.24(-0.09) | 56.15(-0.19) | 56.02(-0.32) | 55.33 | 0.6 | | 14 | 22(6.7) | -15 | [-8] | [-37] | [-24] | -105 | -150 | DT | -2.4 | HoldShort | | (-8) | -29 | -38 | -39 | -20 | -3.1,23 | 72 | | 29 | Feb/18 | 9 | 54.54 | 55.56 | 56.29(-0.04) | 56.26(-0.13) | 56.2(-0.21) | 55.57 | 0.8 | | 14 | 16(5.6) | 5 | [-4] | [-23] | [-55] | -95 | -142 | RG | -3.1 | SmallLong? | | (-6) | -19 | -138 | -28 | -20 | -3.5,43 | 72 | | 30 | Feb/17 | 15 | 54.47 | 55.4 | 56.31(0.03) | 56.33(0.02) | 56.32(0.04) | 56.44 | 1.5 | | 17 | 10(-1.1) | 50 | [3] | [9] | [6] | 34 | -0 | UT | 0.9 | OpenLong? | | (4) | 4 | 8 | 20 | 2 | 1,59 | 80 | | | | |
| 31 | Feb/17 | 14 | 54.47 | 55.4 | 56.29(0.02) | 56.32(-0.01) | 56.3(0.01) | 56.39 | 1.5 | | 17 | 11(-0.5) | 50 | [2] | [5] | [4] | 13 | 2 | UT | 0.6 | OpenLong | | (4) | 1 | 4 | 13 | 9 | 0.7,45 | 80 | | 32 | Feb/17 | 13 | 54.47 | 55.4 | 56.28(0.03) | 56.32(-0.04) | 56.3(-0) | 56.36 | 1.5 | | 17 | 12(-0.5) | 50 | [3] | [3] | [6] | -10 | -21 | UT | 0.5 | OpenLong | | (4) | -0 | 19 | -10 | 16 | 0.5,28 | 80 | | 33 | Feb/17 | 12 | 54.47 | 55.4 | 56.28(0) | 56.34(-0.07) | 56.29(-0.04) | 56.24 | 1.4 | | 17 | 12(-0.2) | 50 | [0] | [-3] | [1] | -26 | -10 | RG | -0.3 | Wait | | (2) | -4 | 13 | -18 | -5 | -0.1,27 | 80 | | 34 | Feb/17 | 11 | 54.47 | 55.4 | 56.26(0.01) | 56.38(0.01) | 56.31(-0.07) | 56.16 | 1.3 | | 17 | 12(-0.3) | 30 | [1] | [-2] | [-14] | -25 | -48 | DR | -1 | OpenShort | | (0) | -6 | -27 | -18 | -20 | -0.6,40 | 80 | | 35 | Feb/17 | 10 | 54.47 | 55.4 | 56.26(0) | 56.37(0.03) | 56.35(0.01) | 56.33 | 1.5 | | 17 | 13(0.1) | 50 | [0] | [6] | [-3] | 19 | 12 | CR | -0.1 | HoldShort | | (2) | 1 | -4 | -2 | -16 | 0.5,56 | 80 | | | | |
| 36 | Feb/17 | 9 | 54.47 | 55.4 | 56.25(0.02) | 56.35(0.02) | 56.34(-0.03) | 56.36 | 1.5 | | 17 | 12(0.1) | 50 | [2] | [3] | [-1] | 27 | -8 | CR | 0.1 | HoldShort? | | (2) | -3 | 0 | -1 | -7 | 0.7,59 | 80 | | 37 | Feb/16 | 15 | 54.31 | 55.13 | 56.24(0.02) | 56.34(0.02) | 56.36(-0.06) | 56.36 | 1.7 | | 17 | 12(-0.6) | 50 | [2] | [1] | [1] | 30 | -16 | UT | 0 | OpenLong? | | (2) | -6 | 4 | -3 | 2 | 0.8,60 | 63 | | 38 | Feb/16 | 14 | 54.31 | 55.13 | 56.23(0.08) | 56.33(0.02) | 56.4(-0.08) | 56.34 | 1.7 | | 17 | 13(-4.8) | 50 | [7] | [0] | [-3] | 24 | -82 | DR | -0.4 | OpenShort | | (2) | -7 | -2 | -15 | 2 | 0.7,56 | 63 | | 39 | Feb/16 | 13 | 54.31 | 55.13 | 56.19(0.07) | 56.32(0.05) | 56.44(0.07) | 56.35 | 1.7 | | 17 | 18(-2.5) | 50 | [6] | [15] | [-1] | 29 | -24 | CR | -0.4 | HoldShort | | (6) | 6 | 8 | -19 | -5 | 0.7,61 | 63 | | 40 | Feb/16 | 12 | 54.31 | 55.13 | 56.15(0.07) | 56.29(0.04) | 56.4(0.06) | 56.3 | 1.6 | | 17 | 20(-2.2) | 50 | [6] | [14] | [-10] | 39 | -26 | CR | -0.4 | HoldShort | | (6) | 6 | -19 | -15 | -14 | 0.6,74 | 63 | | | | |
| 41 | Feb/16 | 11 | 54.31 | 55.13 | 56.11(0.07) | 56.27(0.07) | 56.36(0.07) | 56.42 | 1.7 | | 17 | 22(-1.6) | 50 | [6] | [16] | [-5] | 68 | 6 | CR | 0.2 | HoldShort | | (6) | 6 | -22 | 11 | 5 | 1.1,90 | 63 | | 42 | Feb/16 | 10 | 54.31 | 55.13 | 56.07(0.1) | 56.23(0.09) | 56.32(0.1) | 56.56 | 1.9 | | 17 | 24(0) | 50 | [9] | [21] | [2] | 85 | 13 | UT | 0.8 | HoldLong | | (10) | 9 | -4 | 9 | 20 | 1.7,92 | 63 | | 43 | Feb/16 | 9 | 54.31 | 55.13 | 56.02(0.1) | 56.18(0.08) | 56.27(0.13) | 56.58 | 1.9 | | 17 | 24(1.2) | 50 | [9] | [23] | [28] | 84 | 31 | UT | 1.1 | OpenLong? | | (8) | 12 | 71 | 4 | 20 | 1.9,86 | 63 | | 44 | Feb/12 | 15 | 54.11 | 54.8 | 55.97(0.03) | 56.14(0.02) | 56.2(0.02) | 56.13 | 1.7 | | 16 | 23(-0.8) | 50 | [3] | [10] | [-3] | 34 | 3 | CR | -0.3 | HoldShort? | | (5) | 2 | 0 | -14 | -9 | 0.6,69 | 60 | | 45 | Feb/12 | 14 | 54.11 | 54.8 | 55.95(0.06) | 56.13(-0.02) | 56.19(0.04) | 56.13 | 1.7 | | 16 | 24(-2) | 50 | [6] | [10] | [-4] | 57 | -22 | CR | -0.2 | HoldShort | | (4) | 4 | -13 | -3 | 7 | 0.7,89 | 60 | | | | |
| 46 | Feb/12 | 13 | 54.11 | 54.8 | 55.91(0.07) | 56.13(0) | 56.17(0.05) | 56.21 | 1.8 | | 16 | 26(-1.3) | 50 | [6] | [12] | [-2] | 71 | -9 | CR | 0.1 | HoldShort | | (6) | 5 | -13 | 6 | 11 | 1,96 | 60 | | 47 | Feb/12 | 12 | 54.11 | 54.8 | 55.87(0.09) | 56.14(0.03) | 56.14(0.08) | 56.29 | 1.9 | | 16 | 27(-0.8) | 50 | [8] | [17] | [6] | 76 | 8 | UT | 0.5 | HoldLong | | (8) | 7 | 10 | 10 | 12 | 1.3,93 | 60 | | 48 | Feb/12 | 11 | 54.11 | 54.8 | 55.82(0.08) | 56.12(0.12) | 56.09(0.02) | 56.23 | 1.8 | | 16 | 28(-0.5) | 50 | [7] | [15] | [10] | 66 | -7 | UT | 0.4 | OpenLong | | (8) | 2 | 22 | 22 | -16 | 1.3,83 | 60 | | 49 | Feb/12 | 10 | 54.11 | 54.8 | 55.77(0.07) | 56.05(0.08) | 56.08(0.01) | 56.09 | 1.7 | | 16 | 28(-1.3) | 50 | [6] | [12] | [5] | 52 | -9 | UT | 0 | OpenLong | | (6) | 1 | 11 | 17 | -12 | 1,77 | 60 | | 50 | Feb/12 | 9 | 54.11 | 54.8 | 55.73(0.08) | 56(0.07) | 56.07(-0.08) | 56.02 | 1.6 | | 16 | 30(-1.1) | 50 | [7] | [4] | [-1] | 47 | -52 | CR | -0.1 | HoldShort? | | (8) | -7 | -8 | 16 | -11 | 0.8,77 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|