|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $92.3700 One month high (close): $98.7100
VT Daily Change: 0.64% Daily StdDev 0.78% VT EMA_5_Trend: -0.1% 10Minute StdDev: $0.5232
Latest Price : $97.86(0.64%) | Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.7) Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.6
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 96.68 | 97.94 | 97.13(-0.02) | 97(0.14) | 97.25(0.09) | 97.73 | 0.6 | | 14 | 30(-1.4) | 50 | [-3] | [20] | [11] | 71 | 108 | UR | 0.9 | SmallShort | | (-2) | 12 | 11 | 28 | 20 | 1.1,93 | 72 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces: 97.94(daily_ema_10 0.21%)
Down Forces: 97.13(hourly_sma_20 -0.61%)
Support Levels: 97(hourly_sma_10 -0.75%) 96.68(daily_ema_20 -1.07%)
Resistance Levels:
|
| | | 2 | Feb/24 | 12 | 96.68 | 97.94 | 97.15(-0.03) | 96.86(0.17) | 97.17(0.16) | 97.63 | 0.5 | | 14 | 31(-1.6) | 50 | [-4] | [31] | [16] | 47 | 128 | UR | 0.8 | SmallShort | | (-3) | 21 | 31 | 24 | 17 | 0.8,77 | 72 | | 3 | Feb/24 | 11 | 96.68 | 97.94 | 97.18(-0.04) | 96.7(0.01) | 97.01(0.17) | 97.37 | 0.4 | | 14 | 33(-2.4) | 50 | [-5] | [22] | [25] | 18 | 113 | UR | 0.6 | SmallShort | | (-5) | 22 | 61 | 7 | 20 | 0.3,60 | 72 | | 4 | Feb/24 | 10 | 96.68 | 97.94 | 97.22(-0.09) | 96.69(-0.09) | 96.85(0.1) | 96.85 | 0.1 | | 14 | 35(-2.6) | 30 | [-12] | [5] | [10] | -12 | 89 | UR | 0 | SmallShort | | (-8) | 13 | 18 | 9 | 20 | -0.6,53 | 72 | | 5 | Feb/24 | 9 | 96.68 | 97.94 | 97.3(-0.09) | 96.78(-0.1) | 96.75(0.01) | 96.7 | 0 | | 14 | 38(-1.2) | -35 | [-12] | [-7] | [-20] | -24 | 44 | DT | -0.1 | OpenShort? | | (-11) | 1 | -69 | 11 | 12 | -0.9,49 | 72 | | | | |
| 6 | Feb/23 | 15 | 96.57 | 97.92 | 97.39(-0.05) | 96.87(-0.02) | 96.74(0.18) | 97.29 | 0.4 | | 13 | 39(-1.8) | 50 | [-6] | [20] | [24] | -3 | 97 | UR | 0.8 | SmallShort? | | (-6) | 23 | 52 | 23 | 20 | -0.1,50 | 71 | | 7 | Feb/23 | 14 | 96.57 | 97.92 | 97.44(-0.05) | 96.89(-0.06) | 96.56(0.19) | 96.84 | 0.1 | | 13 | 41(0.3) | 50 | [-6] | [19] | [14] | -40 | 48 | UR | 0.4 | SmallShort | | (-9) | 24 | 33 | 11 | 11 | -0.8,30 | 71 | | 8 | Feb/23 | 13 | 96.57 | 97.92 | 97.49(-0.07) | 96.95(-0.08) | 96.38(-0.16) | 96.56 | -0 | | 13 | 41(1.5) | 20 | [-9] | [-27] | [9] | -58 | -67 | RG | 0.2 | Wait | | (-8) | -20 | 24 | 12 | -14 | -1.3,25 | 71 | | 9 | Feb/23 | 12 | 96.57 | 97.92 | 97.56(-0.06) | 97.03(-0.1) | 96.54(-0.27) | 96.36 | -0.1 | | 13 | 39(3) | -15 | [-8] | [-42] | [-10] | -71 | -129 | DT | -0.3 | OpenShort | | (-9) | -34 | -32 | 16 | -20 | -1.7,22 | 71 | | 10 | Feb/23 | 11 | 96.57 | 97.92 | 97.62(-0.04) | 97.12(-0.16) | 96.8(-0.21) | 96.63 | 0 | | 13 | 36(2.2) | 30 | [-5] | [-37] | [8] | -72 | -114 | RG | -0.3 | Wait | | (-6) | -26 | 25 | -5 | 1 | -1.5,16 | 71 | | | | |
| 11 | Feb/23 | 10 | 96.57 | 97.92 | 97.66(-0.05) | 97.27(-0.18) | 97.01(-0.22) | 96.42 | -0.1 | | 13 | 34(3.6) | 30 | [-6] | [-40] | [14] | -93 | -135 | RG | -1 | SmallLong | | (-7) | -28 | 58 | -20 | -20 | -2,7 | 71 | | 12 | Feb/23 | 9 | 96.57 | 97.92 | 97.71(-0.07) | 97.44(-0.23) | 97.23(-0.29) | 95.93 | -0.4 | | 13 | 30(8.9) | -20 | [-9] | [-53] | [-65] | -119 | -183 | DT | -2.4 | HoldShort? | | (-8) | -36 | -165 | -26 | -20 | -3.2,11 | 71 | | 13 | Feb/22 | 15 | 96.51 | 97.94 | 97.78(-0.01) | 97.66(-0.09) | 97.23(-0) | 97.34 | 0.5 | | 14 | 21(0.6) | 30 | [-1] | [-6] | [-13] | -57 | -29 | RG | -0.5 | Wait? | | (0) | 0 | -39 | 2 | -3 | -1.1,21 | 77 | | 14 | Feb/22 | 14 | 96.51 | 97.94 | 97.79(-0.04) | 97.75(-0.09) | 97.52(0.07) | 97.67 | 0.6 | | 14 | 21(-1.4) | 30 | [-5] | [2] | [4] | -33 | 53 | UR | 0.4 | SmallShort | | (0) | 9 | 0 | 15 | 13 | -0.3,25 | 77 | | 15 | Feb/22 | 13 | 96.51 | 97.94 | 97.83(-0.03) | 97.83(-0.07) | 97.45(-0.09) | 97.67 | 0.6 | | 14 | 22(-0.5) | 25 | [-4] | [-16] | [7] | -42 | -11 | RG | 0.5 | Wait | | (-5) | -11 | 18 | 7 | -1 | -0.4,18 | 77 | | | | |
| 16 | Feb/22 | 12 | 96.51 | 97.94 | 97.86(-0.04) | 97.9(-0.08) | 97.54(-0.12) | 97.51 | 0.6 | | 14 | 23(0.2) | 25 | [-5] | [-21] | [3] | -64 | -29 | RG | -0.1 | Wait | | (-5) | -15 | 14 | -6 | -8 | -0.9,9 | 77 | | 17 | Feb/22 | 11 | 96.51 | 97.94 | 97.9(-0.03) | 97.98(-0.06) | 97.66(-0.15) | 97.39 | 0.5 | | 14 | 23(0.8) | 15 | [-4] | [-23] | [-7] | -79 | -58 | RG | -0.7 | Wait | | (-5) | -19 | 3 | -36 | -20 | -1.3,4 | 77 | | 18 | Feb/22 | 10 | 96.51 | 97.94 | 97.93(-0.02) | 98.04(-0.04) | 97.8(-0.19) | 97.36 | 0.5 | | 14 | 22(1.2) | 15 | [-3] | [-27] | [-7] | -63 | -91 | RG | -1.1 | SmallLong | | (-5) | -24 | 5 | -32 | -20 | -1.5,25 | 77 | | 19 | Feb/22 | 9 | 96.51 | 97.94 | 97.95(-0.04) | 98.08(-0.03) | 97.98(-0.24) | 97.32 | 0.4 | | 14 | 21(1.6) | -15 | [-5] | [-33] | [-39] | -47 | -82 | DT | -1.8 | OpenShort? | | (-3) | -30 | -93 | -29 | -20 | -1.7,46 | 77 | | 20 | Feb/19 | 15 | 96.45 | 97.92 | 97.95(-0) | 98.11(0.07) | 98.22(-0.04) | 98.12 | 0.9 | | 17 | 19(0) | 45 | [0] | [1] | [-2] | 29 | -1 | CR | -0.3 | HoldShort? | | (0) | -5 | 1 | -8 | -15 | 0.4,69 | 91 | | | | |
| 21 | Feb/19 | 14 | 96.45 | 97.92 | 97.99(-0.03) | 98.04(0.07) | 98.26(-0.04) | 98.11 | 0.9 | | 17 | 19(-2) | 25 | [-4] | [0] | [-3] | 32 | 32 | RG | -0.4 | Wait | | (0) | -5 | -1 | -11 | -9 | 0.4,72 | 91 | | 22 | Feb/19 | 13 | 96.45 | 97.92 | 98.02(-0.04) | 97.98(0.09) | 98.3(0.03) | 98.12 | 0.9 | | 17 | 21(-1.8) | 20 | [-5] | [10] | [-6] | 41 | 64 | RG | -0.5 | Wait | | (-3) | 4 | -16 | 0 | -9 | 0.3,83 | 91 | | 23 | Feb/19 | 12 | 96.45 | 97.92 | 98.06(-0.02) | 97.89(0.06) | 98.27(0.09) | 98.26 | 1 | | 17 | 23(-1.6) | 45 | [-3] | [17] | [-6] | 54 | 67 | RG | -0 | Wait | | (-3) | 11 | -26 | 13 | 12 | 0.5,91 | 91 | | 24 | Feb/19 | 11 | 96.45 | 97.92 | 98.08(-0.01) | 97.89(0) | 98.18(0.17) | 98.49 | 1.1 | | 17 | 24(-0.5) | 50 | [-1] | [23] | [14] | 66 | 99 | UR | 0.7 | SmallShort | | (-1) | 22 | 16 | 29 | 20 | 0.9,93 | 91 | | 25 | Feb/19 | 10 | 96.45 | 97.92 | 98.09(-0.03) | 97.83(0.01) | 98.01(0.19) | 98.35 | 1 | | 17 | 25(-1.7) | 50 | [-4] | [26] | [10] | 40 | 116 | UR | 0.8 | SmallShort | | (-2) | 24 | 7 | 27 | 20 | 0.6,75 | 91 | | | | |
| 26 | Feb/19 | 9 | 96.45 | 97.92 | 98.12(-0.04) | 97.82(0.01) | 97.83(0.18) | 98.29 | 1 | | 17 | 27(-2.2) | 50 | [-5] | [24] | [20] | 16 | 115 | UR | 1 | SmallShort? | | (-3) | 23 | 40 | 27 | 20 | 0.4,56 | 91 | | 27 | Feb/18 | 15 | 96.35 | 97.73 | 98.16(-0.05) | 97.81(-0.01) | 97.65(0.13) | 97.95 | 0.9 | | 15 | 29(-2.6) | 45 | [-6] | [17] | [8] | -22 | 72 | UR | 0.6 | SmallShort? | | (-7) | 17 | 11 | 21 | 10 | -0.4,38 | 70 | | 28 | Feb/18 | 14 | 96.35 | 97.73 | 98.21(-0.03) | 97.81(0) | 97.52(0.04) | 97.85 | 0.8 | | 15 | 31(0.3) | 50 | [-4] | [6] | [12] | -42 | 5 | UR | 0.6 | SmallShort | | (-7) | 5 | 27 | 17 | 0 | -0.6,23 | 70 | | 29 | Feb/18 | 13 | 96.35 | 97.73 | 98.24(-0.03) | 97.82(-0.05) | 97.48(-0.17) | 97.62 | 0.7 | | 15 | 31(1) | 40 | [-4] | [-23] | [9] | -66 | -74 | RG | 0.3 | Wait | | (-6) | -22 | 23 | 9 | 0 | -1.1,12 | 70 | | 30 | Feb/18 | 12 | 96.35 | 97.73 | 98.27(-0.05) | 97.87(-0.07) | 97.65(-0.17) | 97.43 | 0.6 | | 15 | 30(2.1) | 5 | [-6] | [-25] | [-2] | -85 | -82 | RG | -0.4 | Wait | | (-5) | -22 | 1 | -4 | -18 | -1.6,5 | 70 | | | | |
| 31 | Feb/18 | 11 | 96.35 | 97.73 | 98.32(-0.04) | 97.94(-0.13) | 97.82(-0.15) | 97.42 | 0.6 | | 15 | 28(2.5) | 10 | [-5] | [-26] | [-0] | -92 | -87 | RG | -0.8 | SmallLong | | (-5) | -19 | 14 | -26 | -7 | -1.8,3 | 70 | | 32 | Feb/18 | 10 | 96.35 | 97.73 | 98.36(-0.05) | 98.07(-0.15) | 97.97(-0.15) | 97.3 | 0.5 | | 15 | 25(4) | -5 | [-6] | [-28] | [-19] | -94 | -96 | RG | -1.5 | SmallLong | | (-7) | -19 | -41 | -20 | -20 | -2.4,16 | 70 | | 33 | Feb/18 | 9 | 96.35 | 97.73 | 98.41(-0.03) | 98.22(-0.11) | 98.12(-0.04) | 97.65 | 0.7 | | 15 | 21(2.1) | -5 | [-4] | [-11] | [-33] | -73 | -58 | RG | -1.2 | SmallLong? | | (-3) | -5 | -91 | -7 | -16 | -2,27 | 70 | | 34 | Feb/17 | 15 | 96.26 | 97.51 | 98.44(0.03) | 98.33(-0.03) | 98.16(0.07) | 98.44 | 1.3 | | 17 | 19(-1.4) | 50 | [4] | [11] | [10] | -14 | -14 | UT | 0.8 | OpenLong? | | (1) | 9 | 18 | 18 | 14 | 0,36 | 76 | | 35 | Feb/17 | 14 | 96.26 | 97.51 | 98.41(0.01) | 98.36(-0.06) | 98.09(0.03) | 98.28 | 1.2 | | 17 | 21(-0.5) | 50 | [1] | [4] | [7] | -35 | -14 | UT | 0.5 | OpenLong | | (2) | 4 | 11 | 14 | 5 | -0.4,25 | 76 | | | | |
| 36 | Feb/17 | 13 | 96.26 | 97.51 | 98.4(0.02) | 98.42(-0.09) | 98.06(-0.12) | 98.18 | 1.1 | | 17 | 21(-1.2) | 50 | [3] | [-17] | [5] | -52 | -75 | RG | 0.3 | Wait | | (1) | -15 | 17 | -5 | 2 | -0.6,13 | 76 | | 37 | Feb/17 | 12 | 96.26 | 97.51 | 98.38(0.01) | 98.5(-0.11) | 98.18(-0.14) | 98.03 | 1 | | 17 | 22(-0.5) | 50 | [1] | [-21] | [3] | -68 | -90 | RG | -0.4 | Wait | | (1) | -18 | 19 | -18 | -11 | -0.9,5 | 76 | | 38 | Feb/17 | 11 | 96.26 | 97.51 | 98.38(0) | 98.61(-0.05) | 98.32(-0.19) | 97.86 | 0.9 | | 17 | 23(-0.6) | 15 | [0] | [-24] | [-20] | -77 | -103 | DR | -1.2 | HoldShort | | (0) | -24 | -28 | -41 | -20 | -1.3,6 | 76 | | 39 | Feb/17 | 10 | 96.26 | 97.51 | 98.37(0.01) | 98.66(-0.02) | 98.51(-0.11) | 98.11 | 1.1 | | 17 | 24(0) | 30 | [1] | [-12] | [-9] | -36 | -72 | DR | -1 | OpenShort | | (2) | -14 | -3 | -29 | -20 | -0.6,29 | 76 | | 40 | Feb/17 | 9 | 96.26 | 97.51 | 98.37(-0) | 98.68(-0.01) | 98.62(-0.15) | 98.14 | 1.1 | | 17 | 24(-0.1) | 0 | [0] | [-16] | [-30] | -15 | -62 | DR | -1.2 | OpenShort? | | (0) | -19 | -69 | -24 | -20 | -0.5,48 | 76 | | | | |
| 41 | Feb/16 | 15 | 96.09 | 97.2 | 98.36(0.03) | 98.69(0.04) | 98.77(-0.06) | 98.74 | 1.6 | | 18 | 24(-0.6) | 50 | [4] | [1] | [-3] | 47 | -10 | CR | -0.1 | HoldShort? | | (5) | -8 | -3 | -5 | -7 | 0.9,74 | 60 | | 42 | Feb/16 | 14 | 96.09 | 97.2 | 98.33(0.05) | 98.65(0.04) | 98.83(-0.07) | 98.77 | 1.6 | | 18 | 24(-0.5) | 50 | [6] | [0] | [-2] | 51 | -35 | DR | -0.1 | OpenShort | | (3) | -9 | -1 | -12 | -1 | 1.1,73 | 60 | | 43 | Feb/16 | 13 | 96.09 | 97.2 | 98.28(0.06) | 98.61(0.07) | 98.9(0.08) | 98.78 | 1.6 | | 18 | 25(0.2) | 50 | [8] | [21] | [2] | 58 | 5 | UT | -0.3 | OpenLong | | (7) | 10 | 13 | -16 | 1 | 1.2,78 | 60 | | 44 | Feb/16 | 12 | 96.09 | 97.2 | 98.23(0.06) | 98.54(0.07) | 98.82(0.09) | 98.67 | 1.5 | | 18 | 25(-0.2) | 50 | [8] | [23] | [-12] | 62 | -2 | CR | -0.4 | HoldShort | | (6) | 11 | -26 | -19 | -4 | 1.1,84 | 60 | | 45 | Feb/16 | 11 | 96.09 | 97.2 | 98.18(0.07) | 98.47(0.09) | 98.73(0.12) | 98.9 | 1.7 | | 18 | 25(0.7) | 50 | [9] | [28] | [-4] | 88 | 25 | CR | 0.4 | OpenShort | | (7) | 15 | -17 | 3 | 9 | 1.7,95 | 60 | | | | |
| 46 | Feb/16 | 10 | 96.09 | 97.2 | 98.11(0.08) | 98.38(0.12) | 98.61(0.14) | 99.05 | 1.8 | | 18 | 24(3) | 50 | [10] | [33] | [2] | 107 | 50 | TP | 1.1 | OpenShort | | (9) | 18 | -3 | 12 | 18 | 2.3,99 | 60 | | 47 | Feb/16 | 9 | 96.09 | 97.2 | 98.04(0.07) | 98.26(0.13) | 98.47(0.16) | 99.08 | 1.8 | | 18 | 21(5.3) | 50 | [9] | [36] | [31] | 119 | 77 | UT | 1.7 | HoldLong? | | (9) | 20 | 78 | 12 | 20 | 3,94 | 60 | | 48 | Feb/12 | 15 | 95.86 | 96.74 | 97.97(0.02) | 98.14(0.07) | 98.32(0.05) | 98.4 | 1.6 | | 15 | 16(0.2) | 50 | [3] | [17] | [11] | 80 | 32 | UT | 0.3 | HoldLong? | | (5) | 6 | 18 | 27 | 2 | 1.6,90 | 58 | | 49 | Feb/12 | 14 | 95.86 | 96.74 | 97.95(0.03) | 98.07(0.02) | 98.27(0.06) | 98.24 | 1.5 | | 15 | 16(0.2) | 50 | [4] | [15] | [3] | 70 | 13 | UT | -0.1 | OpenLong | | (0) | 7 | -6 | 23 | 7 | 1.2,90 | 58 | | 50 | Feb/12 | 13 | 95.86 | 96.74 | 97.93(0.03) | 98.05(0.02) | 98.21(0.06) | 98.29 | 1.5 | | 15 | 15(0.7) | 50 | [4] | [15] | [3] | 84 | 23 | UT | 0.3 | HoldLong | | (3) | 7 | -8 | 28 | 13 | 1.5,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|