|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $168.2550 One month high (close): $192.0400
VRSK Daily Change: -9.22% Daily StdDev 1.66% VRSK EMA_5_Trend: -2.16% 10Minute StdDev: $7.734
Latest Price : $168.26(-9.22%) | Fri. Feb 26, 2021($1.7) Thu. Feb 25, 2021($1.6) Wed. Feb 24, 2021($7.5) Tue. Feb 23, 2021($1.3) Mon. Feb 22, 2021($2.1) Fri. Feb 19, 2021($0.8) Thu. Feb 18, 2021($1.8) Wed. Feb 17, 2021($0.9)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -3.9
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 187.01 | 186.66 | 184.47(-0.58) | 180.83(-0.88) | 176.72(-1.52) | 170.37 | -3.5 | | -11 | 124(15.8) | -50 | [-35] | [-135] | [-15] | -109 | -604 | DT | -1.1 | HoldShort | | (-45) | -92 | 18 | -19 | -20 | -2.4,1 | 26 | Sample size 50 Avg positive next hour return: 0.91%(54%) Avg negative next hour return: -0.79%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.83(hourly_sma_10 6.14%) 184.47(hourly_sma_20 8.28%) 186.66(daily_ema_10 9.56%) 187.01(daily_ema_20 9.77%)
|
| | | 2 | Feb/24 | 10 | 187.01 | 186.66 | 185.55(-0.57) | 182.44(-0.91) | 179.44(-1.5) | 169.96 | -3.6 | | -11 | 109(26.6) | -50 | [-34] | [-135] | [-75] | -117 | -688 | DT | -1.8 | HoldShort | | (-48) | -90 | -149 | -14 | -20 | -3,8 | 26 | | 3 | Feb/24 | 9 | 187.01 | 186.66 | 186.62(-0.48) | 184.12(-0.71) | 182.18(-1.27) | 173.33 | -2.9 | | -11 | 82(27.7) | -50 | [-29] | [-114] | [-188] | -122 | -583 | DT | -2.3 | HoldShort? | | (-39) | -77 | -497 | -12 | -20 | -3.4,13 | 26 | | 4 | Feb/23 | 15 | 188.13 | 189.07 | 187.51(-0.15) | 185.44(-0.09) | 184.52(0.04) | 185.31 | -1.4 | | 1 | 54(-74.8) | -15 | [-9] | [-4] | [13] | -52 | 5 | DP | 0.3 | OpenShort? | | (-13) | 2 | 28 | 15 | 12 | -0.8,18 | 43 | | 5 | Feb/23 | 14 | 188.13 | 189.07 | 187.79(-0.2) | 185.61(-0.12) | 184.44(-0.27) | 184.63 | -1.7 | | 1 | 129(-3.4) | -40 | [-17] | [-33] | [9] | -74 | -28 | DP | 0.1 | OpenShort | | (-14) | -22 | 26 | 4 | -9 | -1.2,6 | 43 | | | | |
| 6 | Feb/23 | 13 | 188.13 | 189.07 | 188.17(-0.23) | 185.84(-0.17) | 184.94(-0.27) | 184 | -2 | | 1 | 133(1.1) | -50 | [-19] | [-35] | [3] | -86 | -46 | DP | -0.3 | OpenShort | | (-18) | -22 | 15 | 2 | -20 | -1.5,2 | 43 | | 7 | Feb/23 | 12 | 188.13 | 189.07 | 188.6(-0.22) | 186.16(-0.26) | 185.44(-0.34) | 183.64 | -2.2 | | 1 | 131(7.8) | -50 | [-18] | [-45] | [-24] | -97 | -114 | DT | -0.7 | OpenShort | | (-19) | -28 | -58 | -8 | -20 | -1.9,1 | 43 | | 8 | Feb/23 | 11 | 188.13 | 189.07 | 189.02(-0.15) | 186.65(-0.3) | 186.06(-0.17) | 185.03 | -1.5 | | 1 | 124(6.9) | -50 | [-12] | [-31] | [2] | -86 | -94 | DP | -0.4 | OpenShort | | (-15) | -14 | 5 | 0 | 2 | -1.6,4 | 43 | | 9 | Feb/23 | 10 | 188.13 | 189.07 | 189.31(-0.15) | 187.21(-0.28) | 186.37(-0.22) | 184.92 | -1.6 | | 1 | 117(10.4) | -50 | [-12] | [-34] | [-32] | -91 | -127 | DT | -0.6 | OpenShort | | (-13) | -18 | -90 | -1 | -20 | -1.8,4 | 43 | | 10 | Feb/23 | 9 | 188.13 | 189.07 | 189.6(-0.07) | 187.74(-0.2) | 186.78(0.02) | 187.11 | -0.5 | | 1 | 106(3.7) | 10 | [-6] | [-9] | [11] | -73 | -49 | RG | 0.2 | Wait? | | (-8) | 2 | 25 | 7 | 18 | -1.1,5 | 43 | | | | |
| 11 | Feb/22 | 15 | 188.31 | 189.45 | 189.73(-0.07) | 188.11(-0.29) | 186.74(-0.07) | 186.52 | -0.9 | | 1 | 103(1.9) | -20 | [-6] | [-20] | [-2] | -87 | -113 | DT | -0.1 | OpenShort? | | (-7) | -6 | -9 | 3 | 1 | -1.5,1 | 53 | | 12 | Feb/22 | 14 | 188.31 | 189.45 | 189.87(-0.04) | 188.65(-0.25) | 186.87(-0.19) | 186.74 | -0.8 | | 1 | 101(5.1) | -5 | [-3] | [-27] | [1] | -89 | -168 | RG | -0.1 | Wait | | (-5) | -15 | 8 | 3 | -19 | -1.6,1 | 53 | | 13 | Feb/22 | 13 | 188.31 | 189.45 | 189.95(-0.04) | 189.12(-0.24) | 187.23(-0.44) | 186.55 | -0.9 | | 1 | 96(5.9) | -35 | [-3] | [-46] | [-10] | -95 | -252 | DT | -0.4 | OpenShort | | (-4) | -35 | -17 | -5 | -20 | -1.8,0 | 53 | | 14 | Feb/22 | 12 | 188.31 | 189.45 | 190.03(-0.03) | 189.58(-0.2) | 188.05(-0.34) | 186.97 | -0.7 | | 1 | 90(4.9) | -25 | [-2] | [-36] | [-6] | -95 | -217 | DT | -0.6 | OpenShort | | (-2) | -27 | 2 | -17 | -20 | -1.8,0 | 53 | | 15 | Feb/22 | 11 | 188.31 | 189.45 | 190.09(-0.03) | 189.97(-0.28) | 188.69(-0.42) | 186.91 | -0.7 | | 1 | 85(4.7) | -35 | [-2] | [-46] | [-14] | -98 | -247 | DT | -1.1 | OpenShort | | (-3) | -33 | -12 | -36 | -20 | -1.9,0 | 53 | | | | |
| 16 | Feb/22 | 10 | 188.31 | 189.45 | 190.15(-0.01) | 190.51(-0.28) | 189.49(-0.49) | 187.2 | -0.6 | | 1 | 80(1) | -25 | [-1] | [-51] | [-29] | -79 | -276 | DT | -1.5 | HoldShort | | (-2) | -39 | -55 | -32 | -20 | -1.9,19 | 53 | | 17 | Feb/22 | 9 | 188.31 | 189.45 | 190.16(0.02) | 191.04(-0.18) | 190.42(-0.31) | 188.53 | 0.1 | | 1 | 79(-3.2) | -15 | [2] | [-32] | [-38] | -44 | -191 | DR | -1.2 | OpenShort? | | (2) | -25 | -85 | -28 | -20 | -1.1,34 | 53 | | 18 | Feb/19 | 15 | 188.63 | 189.59 | 190.11(0.07) | 191.38(-0.02) | 191(-0.06) | 190.64 | 0.9 | | 2 | 82(5.4) | 25 | [6] | [-4] | [1] | 9 | -58 | RG | -0.2 | Wait? | | (6) | -5 | 18 | -17 | -20 | 0.3,51 | 67 | | 19 | Feb/19 | 14 | 188.63 | 189.59 | 189.98(0.03) | 191.42(-0.02) | 191.11(-0.07) | 190.18 | 0.7 | | 2 | 77(-0.5) | -5 | [2] | [-5] | [-14] | 18 | -39 | DR | -0.6 | OpenShort | | (5) | -6 | -28 | -10 | -20 | 0.1,65 | 67 | | 20 | Feb/19 | 13 | 188.63 | 189.59 | 189.92(0.03) | 191.46(0.06) | 191.25(-0.15) | 190.89 | 1 | | 2 | 77(0.7) | -30 | [2] | [-9] | [-16] | 41 | -20 | DR | -0.2 | OpenShort | | (4) | -12 | -39 | -4 | -20 | 0.6,76 | 67 | | | | |
| 21 | Feb/19 | 12 | 188.63 | 189.59 | 189.87(0.05) | 191.35(0.14) | 191.53(-0.06) | 191.86 | 1.5 | | 2 | 77(2.9) | 15 | [4] | [2] | [5] | 60 | 32 | UT | 0.2 | OpenLong | | (5) | -5 | 16 | 1 | -10 | 1.2,80 | 67 | | 22 | Feb/19 | 11 | 188.63 | 189.59 | 189.77(0.05) | 191.09(0.16) | 191.65(-0.06) | 191.45 | 1.3 | | 2 | 74(2.2) | 10 | [4] | [3] | [-1] | 48 | 22 | CR | -0.1 | HoldShort | | (3) | -5 | 11 | -16 | -20 | 1,73 | 67 | | 23 | Feb/19 | 10 | 188.63 | 189.59 | 189.68(0.06) | 190.78(0.16) | 191.76(0.02) | 191.18 | 1.2 | | 2 | 72(1.6) | 15 | [5] | [10] | [-0] | 54 | 23 | UT | -0.4 | OpenLong | | (3) | 2 | 13 | -18 | -19 | 1,79 | 67 | | 24 | Feb/19 | 9 | 188.63 | 189.59 | 189.57(0.04) | 190.48(0.14) | 191.72(0.02) | 190.85 | 1 | | 2 | 70(1.1) | -30 | [3] | [8] | [-23] | 58 | 34 | CR | -0.6 | HoldShort? | | (4) | 2 | -58 | -18 | -12 | 0.8,88 | 67 | | 25 | Feb/18 | 15 | 188.81 | 189.39 | 189.49(0.07) | 190.22(0.23) | 191.67(0.26) | 192.31 | 1.4 | | 2 | 69(16) | 45 | [6] | [33] | [-0] | 97 | 145 | UT | 0.4 | OpenLong? | | (7) | 21 | -7 | -1 | 20 | 1.9,99 | 62 | | | | |
| 26 | Feb/18 | 14 | 188.81 | 189.39 | 189.35(0.09) | 189.79(0.27) | 191.17(0.34) | 192.48 | 1.4 | | 2 | 53(8.2) | 50 | [7] | [41] | [11] | 108 | 164 | UT | 1 | HoldLong | | (6) | 27 | 20 | 6 | 20 | 2.3,100 | 62 | | 27 | Feb/18 | 13 | 188.81 | 189.39 | 189.18(0.08) | 189.28(0.23) | 190.53(0.39) | 191.98 | 1.2 | | 2 | 45(7.7) | 50 | [7] | [44] | [21] | 113 | 168 | UT | 1.3 | HoldLong | | (6) | 32 | 40 | 20 | 20 | 2.5,100 | 62 | | 28 | Feb/18 | 12 | 188.81 | 189.39 | 189.03(0.06) | 188.85(0.16) | 189.8(0.3) | 190.99 | 0.9 | | 2 | 37(4.5) | 50 | [5] | [33] | [13] | 101 | 117 | UT | 1.3 | HoldLong | | (5) | 24 | 15 | 28 | 20 | 2.1,98 | 62 | | 29 | Feb/18 | 11 | 188.81 | 189.39 | 188.91(0.05) | 188.54(0.08) | 189.23(0.24) | 190.6 | 0.7 | | 2 | 33(3.8) | 50 | [4] | [25] | [23] | 90 | 102 | UT | 1.7 | OpenLong | | (4) | 19 | 33 | 42 | 20 | 2,90 | 62 | | 30 | Feb/18 | 10 | 188.81 | 189.39 | 188.82(0.02) | 188.54(0) | 188.77(0.19) | 189.78 | 0.4 | | 2 | 29(1.3) | 50 | [2] | [17] | [16] | 52 | 79 | UT | 1.4 | OpenLong | | (2) | 15 | 19 | 32 | 20 | 1.3,69 | 62 | | | | |
| 31 | Feb/18 | 9 | 188.81 | 189.39 | 188.82(0) | 188.39(-0.03) | 188.41(0.2) | 189.3 | 0.2 | | 2 | 27(0.2) | 45 | [0] | [16] | [20] | 17 | 82 | UR | 1.3 | SmallShort? | | (1) | 16 | 41 | 22 | 20 | 0.8,47 | 62 | | 32 | Feb/17 | 15 | 188.9 | 188.88 | 188.77(-0.02) | 188.45(-0.07) | 188.04(0.08) | 188.31 | -0.2 | | -1 | 27(2.3) | 10 | [-2] | [3] | [5] | -35 | 22 | UR | 0.4 | SmallShort? | | (-2) | 7 | 6 | 13 | 10 | -0.7,33 | 62 | | 33 | Feb/17 | 14 | 188.9 | 188.88 | 188.81(-0.03) | 188.58(-0.05) | 187.89(0.02) | 188.16 | -0.3 | | -1 | 25(0.4) | -5 | [-3] | [-1] | [1] | -44 | 8 | RG | 0.4 | Wait | | (-2) | 2 | -5 | 20 | -7 | -0.9,29 | 62 | | 34 | Feb/17 | 13 | 188.9 | 188.88 | 188.86(-0.03) | 188.67(-0.04) | 187.85(-0.08) | 188.3 | -0.2 | | -1 | 25(0) | -5 | [-3] | [-9] | [6] | -50 | -18 | RG | 0.7 | Wait | | (-2) | -7 | 12 | 15 | -4 | -0.8,20 | 62 | | 35 | Feb/17 | 12 | 188.9 | 188.88 | 188.93(-0.07) | 188.75(-0.08) | 188(-0.19) | 188.01 | -0.3 | | -1 | 25(-2) | -30 | [-6] | [-21] | [6] | -75 | -27 | DP | 0 | OpenShort | | (-3) | -16 | 24 | -5 | -8 | -1.3,8 | 62 | | | | |
| 36 | Feb/17 | 11 | 188.9 | 188.88 | 189.05(-0.09) | 188.91(-0.09) | 188.36(-0.26) | 187.43 | -0.5 | | -1 | 27(0.1) | -50 | [-7] | [-27] | [-11] | -105 | -63 | DT | -1.3 | CloseShort | | (-7) | -21 | -7 | -33 | -20 | -2.2,0 | 62 | | 37 | Feb/17 | 10 | 188.9 | 188.88 | 189.22(-0.09) | 189.08(-0.07) | 188.86(-0.22) | 187.59 | -0.5 | | -1 | 26(0.7) | -50 | [-7] | [-23] | [-15] | -95 | -52 | DT | -1.7 | HoldShort | | (-7) | -18 | -14 | -40 | -20 | -2.2,10 | 62 | | 38 | Feb/17 | 9 | 188.9 | 188.88 | 189.39(-0.06) | 189.21(-0.04) | 189.27(-0.12) | 187.93 | -0.3 | | -1 | 26(2) | -50 | [-5] | [-13] | [-22] | -59 | -47 | DT | -1.9 | OpenShort? | | (-6) | -10 | -46 | -24 | -20 | -2,41 | 62 | | 39 | Feb/16 | 15 | 189.03 | 188.89 | 189.51(-0.06) | 189.28(0.01) | 189.27(-0) | 189.06 | 0 | | -0 | 24(-2.7) | -45 | [-5] | [-0] | [-10] | -6 | 44 | DT | -0.7 | OpenShort? | | (-3) | -0 | -31 | 5 | -11 | -0.7,62 | 50 | | 40 | Feb/16 | 14 | 189.03 | 188.89 | 189.62(-0.02) | 189.26(0.05) | 189.5(0.02) | 189.81 | 0.3 | | -0 | 26(-1.6) | 0 | [-2] | [4] | [3] | 25 | 36 | UR | 0.4 | SmallShort | | (-3) | 2 | -4 | 24 | 8 | 0.3,67 | 50 | | | | |
| 41 | Feb/16 | 13 | 189.03 | 188.89 | 189.67(-0.02) | 189.16(0.04) | 189.45(0.08) | 189.9 | 0.3 | | -0 | 28(-0.8) | 10 | [-2] | [9] | [8] | 12 | 53 | UR | 0.6 | SmallShort | | (-2) | 7 | 9 | 20 | 19 | 0.3,54 | 50 | | 42 | Feb/16 | 12 | 189.03 | 188.89 | 189.7(-0.02) | 189.08(0.02) | 189.3(0.09) | 189.67 | 0.2 | | -0 | 29(-0.4) | 15 | [-2] | [8] | [10] | -22 | 46 | UR | 0.5 | SmallShort | | (-2) | 7 | 25 | 5 | 14 | -0,28 | 50 | | 43 | Feb/16 | 11 | 189.03 | 188.89 | 189.73(-0.02) | 189.03(-0.01) | 189.14(0.04) | 189.04 | 0 | | -0 | 29(0.5) | 5 | [-2] | [3] | [0] | -47 | -9 | RG | -0.1 | Wait | | (-3) | 3 | -2 | 6 | 2 | -0.8,23 | 50 | | 44 | Feb/16 | 10 | 189.03 | 188.89 | 189.78(-0.03) | 189.05(-0.03) | 189.07(0.03) | 189.09 | 0 | | -0 | 29(0.1) | -5 | [-3] | [1] | [-4] | -47 | 0 | RG | 0 | Wait | | (-2) | 3 | -19 | 11 | 6 | -0.8,23 | 50 | | 45 | Feb/16 | 9 | 189.03 | 188.89 | 189.84(-0.04) | 189.1(-0.05) | 189.01(0.07) | 189.57 | 0.2 | | -0 | 29(-1.5) | 5 | [-3] | [3] | [11] | -37 | 51 | UR | 0.7 | SmallShort? | | (-2) | 6 | 18 | 18 | 20 | -0.3,21 | 50 | | | | |
| 46 | Feb/12 | 15 | 189.07 | 188.65 | 189.92(-0.06) | 189.2(-0.09) | 189.01(0) | 189.12 | 0 | | -2 | 30(-1.6) | -15 | [-5] | [-4] | [6] | -66 | 24 | DP | 0.3 | OpenShort? | | (-4) | 0 | 10 | 9 | 14 | -0.9,7 | 51 | | 47 | Feb/12 | 14 | 189.07 | 188.65 | 190.04(-0.05) | 189.37(-0.1) | 188.87(-0.03) | 188.87 | -0.1 | | -2 | 32(1.1) | -15 | [-4] | [-6] | [3] | -81 | -16 | DP | 0 | OpenShort | | (-5) | -2 | 6 | 6 | 4 | -1.3,2 | 51 | | 48 | Feb/12 | 13 | 189.07 | 188.65 | 190.13(-0.06) | 189.57(-0.08) | 188.93(-0.06) | 188.71 | -0.1 | | -2 | 31(1.8) | -40 | [-5] | [-8] | [-7] | -90 | -23 | DT | -0.3 | OpenShort | | (-5) | -5 | -4 | -30 | -11 | -1.6,0 | 51 | | 49 | Feb/12 | 12 | 189.07 | 188.65 | 190.24(-0.05) | 189.73(-0.13) | 189.04(-0.07) | 188.81 | -0.1 | | -2 | 29(2.2) | -35 | [-4] | [-11] | [-6] | -93 | -46 | DT | -0.3 | OpenShort | | (-5) | -6 | -2 | -31 | -7 | -1.7,0 | 51 | | 50 | Feb/12 | 11 | 189.07 | 188.65 | 190.34(-0.04) | 189.97(-0.11) | 189.18(-0.18) | 188.84 | -0.1 | | -2 | 27(2.9) | -35 | [-3] | [-18] | [-11] | -100 | -85 | DT | -0.4 | HoldShort | | (-4) | -14 | -11 | -33 | -19 | -2,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|