|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $76.8700 One month high (close): $85.1300
VFC Daily Change: 2.81% Daily StdDev 1.76% VFC EMA_5_Trend: 0.61% 10Minute StdDev: $0.6934
Latest Price : $81.96(2.81%) | Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.8) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.5)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.5
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 80.19 | 80.39 | 80.36(0.07) | 80.31(0.07) | 80.52(0.33) | 81.22 | 0.8 | | -0 | 31(4.5) | 45 | [4] | [22] | [20] | 106 | 127 | UT | 1.9 | HoldLong | | (3) | 19 | 14 | 59 | 20 | 2.3,98 | 62 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -4.5%(46%)
Daily Trend: %
Up Forces:
Down Forces: 80.19(daily_ema_20 -1.27%)
Support Levels: 80.39(weak_daily_ema_10 -1.02%) 80.36(hourly_sma_20 -1.06%) 80.31(hourly_sma_10 -1.12%)
Resistance Levels:
|
| | | 2 | Feb/24 | 10 | 80.19 | 80.39 | 80.31(0.09) | 80.26(0.03) | 80.25(0.25) | 80.95 | 0.6 | | -0 | 26(-0.2) | 50 | [5] | [17] | [17] | 66 | 42 | UT | 2.2 | OpenLong | | (2) | 14 | 15 | 46 | 20 | 2,66 | 62 | | 3 | Feb/24 | 9 | 80.19 | 80.39 | 80.24(0.06) | 80.23(0.04) | 80.05(0.11) | 80.67 | 0.4 | | -0 | 26(-0.1) | 45 | [3] | [9] | [20] | 16 | 7 | UT | 1.9 | OpenLong? | | (3) | 6 | 40 | 21 | 20 | 1.3,33 | 62 | | 4 | Feb/23 | 15 | 80.31 | 80.27 | 80.19(0.02) | 80.2(-0.01) | 79.97(-0.1) | 79.9 | -0.3 | | -4 | 27(4.4) | -10 | [1] | [-7] | [-4] | -71 | -100 | DR | -0.2 | OpenShort? | | (0) | -6 | 3 | -16 | -20 | -0.9,2 | 49 | | 5 | Feb/23 | 14 | 80.31 | 80.27 | 80.17(0.02) | 80.21(-0.04) | 80.05(-0.06) | 79.85 | -0.3 | | -4 | 22(-1.2) | -15 | [1] | [-5] | [-7] | -73 | -88 | DR | -0.6 | OpenShort | | (1) | -3 | -2 | -27 | -20 | -0.9,0 | 49 | | | | |
| 6 | Feb/23 | 13 | 80.31 | 80.27 | 80.16(0.03) | 80.24(-0.11) | 80.1(-0.2) | 79.89 | -0.3 | | -4 | 23(-1.9) | -30 | [2] | [-15] | [-6] | -48 | -140 | DR | -0.6 | OpenShort | | (1) | -11 | -2 | -27 | -4 | -0.7,20 | 49 | | 7 | Feb/23 | 12 | 80.31 | 80.27 | 80.13(0.05) | 80.33(-0.09) | 80.26(-0.2) | 79.93 | -0.2 | | -4 | 25(-3.9) | -30 | [3] | [-14] | [-10] | -22 | -159 | DR | -0.8 | OpenShort | | (2) | -11 | -17 | -20 | -16 | -0.5,41 | 49 | | 8 | Feb/23 | 11 | 80.31 | 80.27 | 80.09(0.09) | 80.4(-0.01) | 80.42(-0.01) | 80.25 | -0 | | -4 | 29(-5.1) | -5 | [5] | [-1] | [-6] | 7 | -107 | DR | -0.4 | OpenShort | | (3) | -1 | -3 | -21 | -14 | 0.3,49 | 49 | | 9 | Feb/23 | 10 | 80.31 | 80.27 | 80.02(0.12) | 80.41(0.02) | 80.43(0.07) | 80.31 | 0 | | -4 | 34(-5.4) | 25 | [7] | [5] | [1] | 34 | -102 | UT | -0.2 | OpenLong | | (4) | 4 | 10 | -9 | -12 | 0.5,71 | 49 | | 10 | Feb/23 | 9 | 80.31 | 80.27 | 79.93(0.12) | 80.39(-0.02) | 80.37(-0.02) | 80.12 | -0.1 | | -4 | 40(-5.5) | -0 | [7] | [-1] | [-11] | 39 | -153 | DR | -0.4 | OpenShort? | | (4) | -1 | -30 | -1 | -15 | 0.3,81 | 49 | | | | |
| 11 | Feb/22 | 15 | 80.54 | 80.47 | 79.84(0.14) | 80.4(0.05) | 80.37(-0) | 80.7 | 0.1 | | -2 | 45(5.5) | 15 | [8] | [3] | [2] | 70 | -82 | UT | 0.4 | OpenLong? | | (7) | -0 | -1 | 9 | 12 | 1.2,90 | 60 | | 12 | Feb/22 | 14 | 80.54 | 80.47 | 79.73(0.07) | 80.36(0.15) | 80.39(0.01) | 80.72 | 0.1 | | -2 | 40(1.9) | 15 | [4] | [5] | [8] | 62 | 26 | UT | 0.4 | OpenLong | | (6) | 1 | 23 | 0 | 1 | 1.3,79 | 60 | | 13 | Feb/22 | 13 | 80.54 | 80.47 | 79.67(0.02) | 80.24(0.07) | 80.38(-0.01) | 80.29 | -0.1 | | -2 | 38(0.6) | -20 | [1] | [1] | [0] | 42 | 49 | RG | -0.1 | Wait | | (2) | -1 | 13 | -17 | -14 | 0.9,69 | 60 | | 14 | Feb/22 | 12 | 80.54 | 80.47 | 79.65(0.01) | 80.19(0.07) | 80.39(-0.03) | 80.03 | -0.3 | | -2 | 37(0.3) | -30 | [1] | [-0] | [-7] | 43 | 26 | DR | -0.5 | OpenShort | | (0) | -2 | -8 | -17 | -20 | 0.6,78 | 60 | | 15 | Feb/22 | 11 | 80.54 | 80.47 | 79.64(0.03) | 80.13(0.08) | 80.39(-0) | 80.19 | -0.2 | | -2 | 37(0.6) | -35 | [2] | [2] | [-12] | 61 | 29 | CR | -0.3 | HoldShort | | (1) | -0 | -28 | -9 | -12 | 0.8,91 | 60 | | | | |
| 16 | Feb/22 | 10 | 80.54 | 80.47 | 79.61(0.1) | 80.07(0.16) | 80.42(0.12) | 80.73 | 0.1 | | -2 | 36(2.1) | 5 | [6] | [12] | [3] | 93 | 44 | RG | 0.5 | Wait | | (3) | 7 | 3 | 4 | 20 | 1.7,100 | 60 | | 17 | Feb/22 | 9 | 80.54 | 80.47 | 79.53(0.08) | 79.94(0.2) | 80.32(0.27) | 80.67 | 0.1 | | -2 | 34(3.1) | 20 | [5] | [22] | [9] | 94 | 123 | UT | 0.6 | OpenLong? | | (4) | 15 | 18 | 6 | 20 | 1.8,99 | 60 | | 18 | Feb/19 | 15 | 80.68 | 80.55 | 79.46(0.03) | 79.78(0.2) | 80.1(0.14) | 80.32 | -0.2 | | -3 | 31(3.5) | 0 | [2] | [13] | [4] | 87 | 117 | RG | 0.4 | Wait? | | (3) | 8 | 8 | 6 | 5 | 1.5,99 | 65 | | 19 | Feb/19 | 14 | 80.68 | 80.55 | 79.44(-0.04) | 79.62(0.21) | 79.99(0.17) | 80.16 | -0.3 | | -3 | 28(-2.7) | -30 | [-2] | [14] | [1] | 82 | 203 | UR | 0.3 | SmallShort | | (1) | 10 | -4 | 16 | 0 | 1.3,99 | 65 | | 20 | Feb/19 | 13 | 80.68 | 80.55 | 79.47(-0.01) | 79.46(0.24) | 79.85(0.17) | 80.23 | -0.2 | | -3 | 30(-1) | -10 | [-1] | [16] | [4] | 76 | 172 | UR | 0.6 | SmallShort | | (-2) | 10 | 0 | 15 | 17 | 1.3,93 | 65 | | | | |
| 21 | Feb/19 | 12 | 80.68 | 80.55 | 79.48(-0.01) | 79.27(0.21) | 79.72(0.21) | 80.23 | -0.2 | | -3 | 31(-0.6) | 15 | [-1] | [17] | [18] | 70 | 176 | UR | 0.8 | SmallShort | | (-0) | 12 | 35 | 21 | 20 | 1.2,90 | 65 | | 22 | Feb/19 | 11 | 80.68 | 80.55 | 79.49(-0.04) | 79.27(-0) | 79.56(0.13) | 79.57 | -0.6 | | -3 | 32(-0.9) | -20 | [-2] | [6] | [2] | 35 | 111 | UR | 0 | SmallShort | | (-3) | 7 | -9 | 11 | 20 | 0.1,82 | 65 | | 23 | Feb/19 | 10 | 80.68 | 80.55 | 79.52(-0.01) | 79.1(-0.02) | 79.45(0.24) | 79.74 | -0.5 | | -3 | 33(-0.1) | 15 | [-1] | [12] | [12] | 30 | 126 | UR | 0.4 | SmallShort | | (-1) | 14 | 13 | 18 | 20 | 0.3,72 | 65 | | 24 | Feb/19 | 9 | 80.68 | 80.55 | 79.53(-0.02) | 79.11(-0.05) | 79.26(0.25) | 79.5 | -0.6 | | -3 | 33(-0.2) | 0 | [-1] | [12] | [6] | 7 | 113 | UR | 0.4 | SmallShort? | | (-1) | 14 | -3 | 20 | 20 | -0,57 | 65 | | 25 | Feb/18 | 15 | 80.85 | 80.64 | 79.54(-0.03) | 79.15(-0.01) | 79.06(0.31) | 79.55 | -0.6 | | -3 | 33(1.8) | 10 | [-2] | [17] | [10] | 1 | 146 | UR | 0.7 | SmallShort? | | (-0) | 18 | 6 | 24 | 20 | 0,51 | 52 | | | | |
| 26 | Feb/18 | 14 | 80.85 | 80.64 | 79.54(-0) | 79.16(0.06) | 78.82(0.22) | 79.43 | -0.7 | | -3 | 31(0) | 15 | [-0] | [14] | [11] | -24 | 54 | UR | 0.9 | SmallShort | | (-2) | 13 | 20 | 22 | 13 | -0.2,31 | 52 | | 27 | Feb/18 | 13 | 80.85 | 80.64 | 79.56(-0.02) | 79.12(-0.03) | 78.65(-0.12) | 79.06 | -0.8 | | -3 | 31(0.3) | -0 | [-1] | [-8] | [8] | -52 | -74 | RG | 0.6 | Wait | | (-1) | -7 | 16 | 14 | 3 | -0.8,18 | 52 | | 28 | Feb/18 | 12 | 80.85 | 80.64 | 79.58(-0.02) | 79.15(-0.13) | 78.75(-0.28) | 78.76 | -1 | | -3 | 31(0.9) | -15 | [-1] | [-20] | [4] | -72 | -170 | DP | 0 | OpenShort | | (-2) | -16 | 13 | 2 | -6 | -1.2,8 | 52 | | 29 | Feb/18 | 11 | 80.85 | 80.64 | 79.6(-0.04) | 79.25(-0.29) | 78.97(-0.33) | 78.51 | -1.1 | | -3 | 30(2.1) | -40 | [-2] | [-28] | [-1] | -91 | -198 | DT | -0.7 | OpenShort | | (-2) | -19 | 10 | -24 | -8 | -1.7,2 | 52 | | 30 | Feb/18 | 10 | 80.85 | 80.64 | 79.63(-0.08) | 79.48(-0.27) | 79.23(-0.33) | 78.33 | -1.2 | | -3 | 28(3.7) | -50 | [-5] | [-28] | [-13] | -95 | -165 | DT | -1.5 | OpenShort | | (-2) | -19 | -14 | -32 | -20 | -2.2,10 | 52 | | | | |
| 31 | Feb/18 | 9 | 80.85 | 80.64 | 79.69(-0.06) | 79.7(-0.22) | 79.5(-0.1) | 78.59 | -1.1 | | -3 | 24(2.9) | -50 | [-3] | [-13] | [-24] | -77 | -92 | DT | -1.8 | OpenShort? | | (-3) | -6 | -50 | -19 | -20 | -2.1,26 | 52 | | 32 | Feb/17 | 15 | 80.99 | 80.62 | 79.69(-0) | 79.88(-0.08) | 79.58(0.04) | 79.55 | -0.7 | | -3 | 21(-0.1) | -25 | [-0] | [-1] | [-6] | -19 | -6 | DR | -0.1 | OpenShort? | | (0) | 2 | -17 | 8 | -16 | -0.4,41 | 52 | | 33 | Feb/17 | 14 | 80.99 | 80.62 | 79.73(-0.04) | 79.88(-0) | 79.55(0.02) | 79.87 | -0.5 | | -3 | 21(-1.3) | -25 | [-2] | [-0] | [4] | 1 | 82 | UR | 0.7 | SmallShort | | (1) | 1 | 2 | 24 | -6 | 0.3,43 | 52 | | 34 | Feb/17 | 13 | 80.99 | 80.62 | 79.76(-0.05) | 79.88(0) | 79.53(-0.25) | 79.83 | -0.5 | | -3 | 23(-1.3) | -40 | [-3] | [-15] | [3] | -21 | -9 | DP | 0.6 | OpenShort | | (-2) | -14 | 10 | 1 | -6 | 0.1,27 | 52 | | 35 | Feb/17 | 12 | 80.99 | 80.62 | 79.8(-0.06) | 79.94(-0.04) | 79.73(-0.21) | 79.64 | -0.6 | | -3 | 24(-1.7) | -40 | [-3] | [-14] | [6] | -43 | -10 | DP | -0.2 | OpenShort | | (-3) | -12 | 33 | -20 | -18 | -0.3,15 | 52 | | | | |
| 36 | Feb/17 | 11 | 80.99 | 80.62 | 79.85(-0.1) | 79.97(-0.05) | 79.9(-0.34) | 79.02 | -0.9 | | -3 | 26(0.3) | -50 | [-6] | [-23] | [-20] | -71 | -78 | DT | -1.6 | OpenShort | | (-5) | -19 | -19 | -48 | -20 | -1.5,17 | 52 | | 37 | Feb/17 | 10 | 80.99 | 80.62 | 79.93(-0.1) | 80.01(0.01) | 80.17(-0.21) | 79.38 | -0.8 | | -3 | 25(-1) | -50 | [-6] | [-14] | [-17] | -25 | -5 | DT | -1.5 | OpenShort | | (-3) | -12 | -23 | -25 | -20 | -1,50 | 52 | | 38 | Feb/17 | 9 | 80.99 | 80.62 | 80.01(-0.07) | 80(0.07) | 80.34(-0.01) | 79.81 | -0.6 | | -3 | 26(-1.6) | -50 | [-4] | [-0] | [-19] | 18 | 74 | DT | -0.9 | OpenShort? | | (-3) | -1 | -50 | -3 | -20 | -0.4,78 | 52 | | 39 | Feb/16 | 15 | 81.11 | 80.71 | 80.07(-0.02) | 79.94(0.19) | 80.35(0.25) | 80.79 | -0.2 | | -3 | 28(-1.4) | 5 | [-1] | [20] | [12] | 72 | 203 | UR | 0.7 | SmallShort? | | (-0) | 14 | 15 | 24 | 20 | 1.2,92 | 39 | | 40 | Feb/16 | 14 | 81.11 | 80.71 | 80.08(-0.03) | 79.79(0.13) | 80.15(0.13) | 80.49 | -0.3 | | -3 | 29(-1.1) | -15 | [-2] | [11] | [8] | 50 | 134 | UR | 0.5 | SmallShort | | (-2) | 7 | 4 | 25 | 20 | 0.7,82 | 39 | | | | |
| 41 | Feb/16 | 13 | 81.11 | 80.71 | 80.11(-0.05) | 79.69(0.12) | 80.05(0.25) | 80.41 | -0.3 | | -3 | 31(-2.1) | 0 | [-3] | [17] | [10] | 28 | 191 | UR | 0.6 | SmallShort | | (-2) | 14 | 10 | 21 | 20 | 0.5,65 | 39 | | 42 | Feb/16 | 12 | 81.11 | 80.71 | 80.15(-0.07) | 79.59(0.09) | 79.85(0.23) | 80.21 | -0.4 | | -3 | 33(-2.6) | -5 | [-4] | [15] | [12] | -1 | 180 | UR | 0.5 | SmallShort | | (-3) | 13 | 19 | 14 | 20 | 0.1,47 | 39 | | 43 | Feb/16 | 11 | 81.11 | 80.71 | 80.21(-0.06) | 79.52(-0.08) | 79.66(0.16) | 79.85 | -0.6 | | -3 | 35(-0.4) | -5 | [-3] | [6] | [7] | -24 | 92 | UR | 0.3 | SmallShort | | (-4) | 9 | 2 | 17 | 20 | -0.5,39 | 39 | | 44 | Feb/16 | 10 | 81.11 | 80.71 | 80.26(-0.07) | 79.58(-0.1) | 79.53(0.14) | 79.81 | -0.6 | | -3 | 36(-0.2) | -10 | [-4] | [5] | [4] | -35 | 82 | UR | 0.4 | SmallShort | | (-3) | 8 | -8 | 18 | 20 | -0.6,30 | 39 | | 45 | Feb/16 | 9 | 81.11 | 80.71 | 80.32(-0.08) | 79.66(-0.09) | 79.42(0.11) | 79.96 | -0.5 | | -3 | 36(-1.2) | 0 | [-4] | [3] | [15] | -43 | 102 | UR | 0.7 | SmallShort? | | (-3) | 6 | 27 | 18 | 20 | -0.5,20 | 39 | | | | |
| 46 | Feb/12 | 15 | 81.25 | 80.5 | 80.38(-0.11) | 79.73(-0.16) | 79.34(0.01) | 79.44 | -0.8 | | -6 | 37(2) | -45 | [-6] | [-5] | [5] | -74 | 31 | DP | 0.1 | OpenShort? | | (-5) | 1 | 8 | 9 | 13 | -1.2,6 | 36 | | 47 | Feb/12 | 14 | 81.25 | 80.5 | 80.47(-0.12) | 79.86(-0.19) | 79.33(-0.06) | 79.28 | -0.9 | | -6 | 35(1.5) | -40 | [-6] | [-9] | [2] | -89 | -18 | DP | -0.1 | OpenShort | | (-5) | -3 | 5 | 4 | -8 | -1.6,1 | 36 | | 48 | Feb/12 | 13 | 81.25 | 80.5 | 80.57(-0.14) | 80.02(-0.22) | 79.37(-0.33) | 79.19 | -0.9 | | -6 | 34(2.3) | -50 | [-7] | [-25] | [-9] | -96 | -98 | DT | -0.2 | OpenShort | | (-6) | -17 | -3 | -32 | -20 | -1.9,2 | 36 | | 49 | Feb/12 | 12 | 81.25 | 80.5 | 80.68(-0.12) | 80.19(-0.24) | 79.63(-0.32) | 79.25 | -0.9 | | -6 | 31(3.6) | -50 | [-6] | [-24] | [-13] | -101 | -130 | DT | -0.6 | HoldShort | | (-6) | -17 | -14 | -34 | -20 | -2.1,2 | 36 | | 50 | Feb/12 | 11 | 81.25 | 80.5 | 80.78(-0.11) | 80.38(-0.18) | 79.89(-0.29) | 79.52 | -0.8 | | -6 | 28(2.7) | -50 | [-6] | [-21] | [-7] | -101 | -112 | DT | -0.6 | HoldShort | | (-4) | -15 | 5 | -34 | -20 | -2.1,2 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|