|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $36.6900 One month high (close): $48.6300
VERI Daily Change: 2.06% Daily StdDev 7.09% VERI EMA_5_Trend: -1.7% 10Minute StdDev: $0
Latest Price : $37.71(2.06%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.2
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 42.03 | 41.49 | 37.09(-0.51) | 35.81(0.98) | 36.6(0.53) | 36.68 | -1.5 | | -4 | 55(-3.8) | -50 | [-7] | [10] | [-3] | 3 | 562 | RG | 0 | Wait | | (-7) | 8 | -3 | 7 | -20 | -0.2,58 | 43 | Sample size 18 Avg positive next hour return: 1.49%(44%) Avg negative next hour return: -1.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.81(weak_hourly_sma_10 -2.37%)
Resistance Levels: 37.09(hourly_sma_20 1.12%) 41.49(daily_ema_10 13.11%) 42.03(daily_ema_20 14.59%)
|
| | | 2 | Feb/24 | 11 | 42.03 | 41.49 | 37.28(-0.6) | 35.46(-0.11) | 36.41(0.91) | 36.77 | -1.4 | | -4 | 59(-4.4) | -15 | [-9] | [7] | [32] | -1 | 725 | UR | 0.2 | SmallShort | | (-7) | 13 | 28 | 8 | 20 | -0.2,54 | 43 | | 3 | Feb/24 | 10 | 42.03 | 41.49 | 37.5(-0.81) | 35.5(-0.6) | 36.08(1.14) | 36.03 | -1.7 | | -4 | 64(-4.8) | -40 | [-11] | [6] | [12] | -15 | 748 | UR | -0 | SmallShort | | (-10) | 16 | -23 | 12 | 20 | -0.6,50 | 43 | | 4 | Feb/24 | 9 | 42.03 | 41.49 | 37.8(-0.69) | 35.71(-0.41) | 35.67(0.81) | 36.66 | -1.5 | | -4 | 68(-3.6) | -20 | [-10] | [3] | [23] | -17 | 631 | UR | 0.4 | SmallShort? | | (-10) | 11 | -7 | 15 | 20 | -0.5,46 | 43 | | 5 | Feb/23 | 15 | 42.22 | 42.56 | 38.06(-0.52) | 35.86(-0.31) | 35.38(1.04) | 36.84 | -1.5 | | -3 | 72(-3.8) | 15 | [-7] | [8] | [39] | -26 | 493 | UR | 0.6 | SmallShort? | | (-10) | 15 | 42 | 18 | 20 | -0.5,37 | 48 | | | | |
| 6 | Feb/23 | 14 | 42.22 | 42.56 | 38.26(-0.53) | 35.97(-0.86) | 35.02(1.46) | 35.73 | -1.8 | | -3 | 76(1.3) | 15 | [-8] | [10] | [20] | -52 | 279 | UR | 0.3 | SmallShort | | (-9) | 21 | 22 | 8 | 20 | -1,23 | 48 | | 7 | Feb/23 | 13 | 42.22 | 42.56 | 38.46(-0.61) | 36.28(-1.3) | 34.52(-1.12) | 35.16 | -2 | | -3 | 75(2.8) | -20 | [-9] | [-30] | [22] | -63 | -513 | DP | 0.2 | OpenShort | | (-9) | -16 | 47 | 10 | 20 | -1.3,20 | 48 | | 8 | Feb/23 | 12 | 42.22 | 42.56 | 38.69(-0.73) | 36.76(-1.7) | 34.91(-2.36) | 33.98 | -2.3 | | -3 | 72(6.9) | -50 | [-10] | [-50] | [-27] | -80 | -1072 | DT | -0.4 | OpenShort | | (-10) | -33 | -48 | 17 | -20 | -1.9,18 | 48 | | 9 | Feb/23 | 11 | 42.22 | 42.56 | 38.97(-0.5) | 37.39(-1.21) | 35.75(-1.59) | 35.22 | -2 | | -3 | 65(4.8) | -50 | [-7] | [-35] | [-8] | -75 | -857 | DT | -0.2 | OpenShort | | (-8) | -22 | 9 | 8 | -20 | -1.6,15 | 48 | | 10 | Feb/23 | 10 | 42.22 | 42.56 | 39.17(-0.56) | 37.85(-1.34) | 36.33(-1.62) | 35 | -2.1 | | -3 | 60(6.5) | -50 | [-8] | [-37] | [3] | -93 | -897 | DP | -0.6 | OpenShort | | (-8) | -23 | 73 | -2 | -20 | -2,7 | 48 | | | | |
| 11 | Feb/23 | 9 | 42.22 | 42.56 | 39.39(-0.74) | 38.36(-1.9) | 36.93(-2.95) | 33.22 | -2.6 | | -3 | 54(18.2) | -50 | [-10] | [-60] | [-94] | -132 | -1570 | DT | -2 | HoldShort? | | (-11) | -42 | -143 | -13 | -20 | -3.3,1 | 48 | | 12 | Feb/22 | 15 | 42.49 | 43.6 | 39.68(-0.34) | 39.1(-1.04) | 38.05(-1.44) | 37.14 | -1.6 | | -1 | 35(2.2) | -50 | [-5] | [-31] | [-23] | -98 | -662 | DT | -0.7 | OpenShort? | | (-3) | -20 | -37 | -1 | -20 | -2,2 | 45 | | 13 | Feb/22 | 14 | 42.49 | 43.6 | 39.82(-0.31) | 39.51(-0.97) | 38.6(-1.12) | 38.19 | -1.3 | | -1 | 33(1.5) | -35 | [-4] | [-26] | [-2] | -86 | -381 | DT | -0.4 | OpenShort | | (-3) | -16 | 4 | -6 | -20 | -1.5,2 | 45 | | 14 | Feb/22 | 13 | 42.49 | 43.6 | 39.94(-0.4) | 39.9(-0.91) | 39.04(-0.84) | 38.09 | -1.3 | | -1 | 32(1.7) | -45 | [-6] | [-22] | [-13] | -94 | -260 | DT | -0.9 | OpenShort | | (-5) | -12 | 3 | -20 | -20 | -1.8,1 | 45 | | 15 | Feb/22 | 12 | 42.49 | 43.6 | 40.1(-0.46) | 40.27(-0.68) | 39.37(-1.08) | 38.01 | -1.4 | | -1 | 30(2.1) | -50 | [-6] | [-24] | [-34] | -94 | -328 | DT | -1.4 | OpenShort | | (-6) | -15 | -29 | -24 | -20 | -2.1,9 | 45 | | | | |
| 16 | Feb/22 | 11 | 42.49 | 43.6 | 40.28(-0.38) | 40.55(-0.23) | 39.8(-0.88) | 38.83 | -1.1 | | -1 | 28(0.1) | -50 | [-5] | [-17] | [-34] | -67 | -197 | DT | -1.1 | OpenShort | | (-5) | -12 | -37 | -11 | -20 | -1.6,23 | 45 | | 17 | Feb/22 | 10 | 42.49 | 43.6 | 40.43(-0.16) | 40.64(0.02) | 40.15(-0.66) | 39.91 | -0.8 | | -1 | 28(-0.1) | -50 | [-2] | [-12] | [-16] | -35 | -137 | DT | -0.3 | OpenShort | | (-3) | -9 | -14 | -8 | -20 | -0.6,30 | 45 | | 18 | Feb/22 | 9 | 42.49 | 43.6 | 40.5(-0.28) | 40.63(0.19) | 40.42(-0.82) | 40.34 | -0.7 | | -1 | 28(-3.6) | -40 | [-4] | [-13] | [-3] | -22 | 34 | DT | -0.1 | OpenShort? | | (-1) | -12 | 19 | -13 | -20 | -0.2,33 | 45 | | 19 | Feb/19 | 15 | 42.78 | 44.43 | 40.61(-0.31) | 40.55(0.16) | 40.76(-0.98) | 39.77 | -1 | | 3 | 31(-4) | -45 | [-4] | [-14] | [-21] | -34 | -143 | DT | -1 | OpenShort? | | (-5) | -14 | -13 | -23 | -20 | -0.8,36 | 56 | | 20 | Feb/19 | 14 | 42.78 | 44.43 | 40.74(-0.4) | 40.49(0.18) | 41.16(-0.32) | 40.15 | -0.9 | | 3 | 35(-4.9) | -30 | [-6] | [-5] | [-15] | -10 | 200 | DT | -0.9 | OpenShort | | (-4) | -5 | -15 | -17 | -20 | -0.5,53 | 56 | | | | |
| 21 | Feb/19 | 13 | 42.78 | 44.43 | 40.91(-0.3) | 40.42(0.38) | 41.29(0.38) | 40.59 | -0.7 | | 3 | 40(-3.1) | -20 | [-4] | [6] | [-10] | 17 | 334 | RG | -0.6 | Wait | | (-5) | 5 | -21 | 1 | -20 | -0.3,74 | 56 | | 22 | Feb/19 | 12 | 42.78 | 44.43 | 41.03(-0.25) | 40.27(0.37) | 41.13(0.69) | 41.22 | -0.5 | | 3 | 43(-2.7) | 10 | [-4] | [11] | [2] | 35 | 494 | UR | 0.1 | SmallShort | | (-3) | 10 | -26 | 22 | 20 | 0.1,82 | 56 | | 23 | Feb/19 | 11 | 42.78 | 44.43 | 41.13(-0.14) | 40.12(0.32) | 40.85(1.25) | 42.04 | -0.2 | | 3 | 46(-1.8) | 45 | [-2] | [19] | [29] | 42 | 693 | UR | 0.9 | SmallShort | | (-2) | 18 | 8 | 34 | 20 | 0.7,74 | 56 | | 24 | Feb/19 | 10 | 42.78 | 44.43 | 41.19(-0.23) | 39.99(0.15) | 40.35(1.36) | 41.8 | -0.3 | | 3 | 48(-3.3) | 35 | [-3] | [19] | [38] | 14 | 749 | UR | 1 | SmallShort | | (-2) | 19 | 33 | 28 | 20 | 0.4,54 | 56 | | 25 | Feb/19 | 9 | 42.78 | 44.43 | 41.28(-0.42) | 39.93(-0.23) | 39.81(0.68) | 40.8 | -0.7 | | 3 | 51(-4) | 35 | [-6] | [6] | [30] | -32 | 494 | UR | 0.6 | SmallShort? | | (-5) | 10 | 34 | 14 | 20 | -0.3,26 | 56 | | | | |
| 26 | Feb/18 | 15 | 42.79 | 44.74 | 41.45(-0.72) | 40.02(-0.5) | 39.54(0.35) | 39.81 | -1 | | 3 | 55(-5.9) | -5 | [-10] | [-2] | [7] | -60 | 450 | RG | 0.2 | Wait? | | (-7) | 5 | 1 | 9 | 20 | -1,15 | 52 | | 27 | Feb/18 | 14 | 42.79 | 44.74 | 41.75(-0.8) | 40.22(-0.35) | 39.54(0) | 39.78 | -1 | | 3 | 61(-6.9) | -15 | [-11] | [-6] | [3] | -70 | 343 | DP | 0.2 | OpenShort | | (-10) | 0 | 8 | 5 | -8 | -1.1,8 | 52 | | 28 | Feb/18 | 13 | 42.79 | 44.74 | 42.09(-0.87) | 40.36(-0.78) | 39.4(-0.6) | 39.55 | -1.1 | | 3 | 68(-5.8) | -15 | [-12] | [-17] | [9] | -74 | 139 | DP | 0.1 | OpenShort | | (-12) | -8 | 15 | 6 | 20 | -1.2,6 | 52 | | 29 | Feb/18 | 12 | 42.79 | 44.74 | 42.46(-0.94) | 40.68(-0.75) | 39.64(-1.04) | 39.11 | -1.2 | | 3 | 74(-2.7) | -50 | [-13] | [-23] | [-13] | -86 | -103 | DT | -0.2 | HoldShort | | (-13) | -14 | -12 | 2 | -20 | -1.5,2 | 52 | | 30 | Feb/18 | 11 | 42.79 | 44.74 | 42.86(-0.9) | 40.99(-0.98) | 40.05(-1.11) | 39.46 | -1.1 | | 3 | 77(-1.5) | -40 | [-12] | [-26] | [-1] | -85 | -154 | DT | -0.3 | HoldShort | | (-13) | -15 | 12 | 0 | -20 | -1.5,3 | 52 | | | | |
| 31 | Feb/18 | 10 | 42.79 | 44.74 | 43.25(-0.83) | 41.39(-0.98) | 40.5(-1.32) | 39.11 | -1.2 | | 3 | 78(3.6) | -50 | [-11] | [-28] | [-23] | -93 | -450 | DT | -0.6 | OpenShort | | (-13) | -18 | -22 | -4 | -20 | -1.7,0 | 52 | | 32 | Feb/18 | 9 | 42.79 | 44.74 | 43.61(-0.66) | 41.8(-0.81) | 41.04(-0.68) | 39.77 | -1 | | 3 | 74(4.7) | -50 | [-9] | [-18] | [-25] | -93 | -378 | DT | -0.6 | OpenShort? | | (-11) | -9 | -32 | -5 | -20 | -1.7,0 | 52 | | 33 | Feb/17 | 15 | 42.84 | 45.06 | 43.9(-0.49) | 42.14(-0.57) | 41.32(-0.94) | 40.74 | -0.7 | | 5 | 70(3.2) | -25 | [-7] | [-18] | [-14] | -85 | -461 | DT | -0.3 | OpenShort? | | (-8) | -13 | -15 | -1 | -20 | -1.5,3 | 58 | | 34 | Feb/17 | 14 | 42.84 | 45.06 | 44.12(-0.64) | 42.38(-0.6) | 41.71(-0.5) | 41.19 | -0.5 | | 5 | 67(0.9) | -25 | [-9] | [-13] | [-10] | -81 | -150 | DT | -0.3 | HoldShort | | (-6) | -7 | -16 | 5 | -20 | -1.5,7 | 58 | | 35 | Feb/17 | 13 | 42.84 | 45.06 | 44.4(-0.6) | 42.64(-0.58) | 41.92(-0.87) | 41.69 | -0.4 | | 5 | 66(0.9) | -20 | [-8] | [-18] | [-4] | -78 | -225 | DT | -0.1 | HoldShort | | (-9) | -12 | -4 | 0 | -20 | -1.4,7 | 58 | | | | |
| 36 | Feb/17 | 12 | 42.84 | 45.06 | 44.67(-0.61) | 42.89(-0.9) | 42.29(-0.64) | 41.81 | -0.3 | | 5 | 65(1.1) | 0 | [-8] | [-17] | [8] | -81 | -189 | RG | -0.2 | Wait | | (-8) | -9 | 21 | 3 | 12 | -1.5,7 | 58 | | 37 | Feb/17 | 11 | 42.84 | 45.06 | 44.95(-0.55) | 43.28(-1.22) | 42.56(-0.94) | 41.17 | -0.6 | | 5 | 64(6.3) | -40 | [-7] | [-23] | [-24] | -97 | -530 | DT | -0.7 | OpenShort | | (-10) | -13 | -49 | -6 | -20 | -2,3 | 58 | | 38 | Feb/17 | 10 | 42.84 | 45.06 | 45.2(-0.61) | 43.81(-0.98) | 42.97(-0.18) | 42.71 | -0 | | 5 | 57(-0.9) | 5 | [-8] | [-11] | [8] | -78 | 12 | RG | -0.2 | Wait | | (-6) | -2 | 15 | 5 | 20 | -1.4,7 | 58 | | 39 | Feb/17 | 9 | 42.84 | 45.06 | 45.48(-0.68) | 44.25(-1.09) | 43.05(-0.69) | 42.23 | -0.2 | | 5 | 58(1.7) | -50 | [-9] | [-19] | [-21] | -91 | -200 | DT | -0.5 | OpenShort? | | (-10) | -9 | -40 | 2 | -20 | -1.8,4 | 58 | | 40 | Feb/16 | 15 | 42.83 | 45.03 | 45.79(-0.44) | 44.74(-0.81) | 43.35(-0.32) | 43.52 | 0.2 | | 6 | 57(1.9) | 20 | [-6] | [-11] | [4] | -78 | -146 | RG | 0.1 | Wait? | | (-8) | -4 | 11 | 10 | -10 | -1.3,5 | 59 | | | | |
| 41 | Feb/16 | 14 | 42.83 | 45.03 | 45.99(-0.51) | 45.11(-0.69) | 43.49(-1.15) | 43.18 | 0.1 | | 6 | 55(2.8) | -20 | [-7] | [-21] | [-12] | -92 | -388 | DT | -0.2 | OpenShort | | (-7) | -16 | -0 | 3 | -20 | -1.7,1 | 59 | | 42 | Feb/16 | 13 | 42.83 | 45.03 | 46.23(-0.5) | 45.42(-0.52) | 43.99(-1.5) | 43.19 | 0.1 | | 6 | 52(4.1) | -30 | [-7] | [-25] | [-20] | -97 | -534 | DT | -0.5 | OpenShort | | (-7) | -20 | 3 | -3 | -20 | -1.9,1 | 59 | | 43 | Feb/16 | 12 | 42.83 | 45.03 | 46.46(-0.53) | 45.66(-0.42) | 44.66(-1.73) | 43.11 | 0.1 | | 6 | 48(6) | -30 | [-7] | [-27] | [-34] | -108 | -616 | DT | -1.1 | HoldShort | | (-8) | -23 | -20 | -20 | -20 | -2.3,0 | 59 | | 44 | Feb/16 | 11 | 42.83 | 45.03 | 46.71(-0.45) | 45.85(-0.7) | 45.45(-1.46) | 43.75 | 0.3 | | 6 | 42(5.4) | -25 | [-6] | [-25] | [-23] | -102 | -542 | DT | -1.3 | HoldShort | | (-6) | -20 | -14 | -29 | -20 | -2.3,6 | 59 | | 45 | Feb/16 | 10 | 42.83 | 45.03 | 46.92(-0.42) | 46.17(-0.61) | 46.12(-1.29) | 44.22 | 0.5 | | 6 | 36(5.3) | -25 | [-6] | [-22] | [-34] | -89 | -484 | DT | -1.7 | OpenShort | | (-6) | -18 | -44 | -31 | -20 | -2.4,21 | 59 | | | | |
| 46 | Feb/16 | 9 | 42.83 | 45.03 | 47.12(-0.21) | 46.45(-0.35) | 46.72(-0.28) | 45.71 | 0.9 | | 6 | 31(1.6) | 0 | [-3] | [-6] | [-13] | -48 | -160 | RG | -1.1 | SmallLong? | | (-4) | -4 | -23 | -15 | -20 | -1.5,40 | 59 | | 47 | Feb/12 | 15 | 42.6 | 44.82 | 47.22(-0.37) | 46.61(0.06) | 46.85(0.42) | 46.51 | 1.2 | | 8 | 29(-4.4) | 15 | [-5] | [7] | [-7] | -16 | 323 | RG | -0.4 | Wait? | | (-2) | 6 | -15 | 1 | -20 | -0.8,54 | 64 | | 48 | Feb/12 | 14 | 42.6 | 44.82 | 47.39(-0.2) | 46.58(-0.28) | 46.66(0.86) | 47.04 | 1.4 | | 8 | 34(-1.4) | 50 | [-3] | [11] | [10] | 4 | 358 | UR | 0.4 | SmallShort | | (-5) | 12 | -3 | 1 | 20 | -0.3,61 | 64 | | 49 | Feb/12 | 13 | 42.6 | 44.82 | 47.49(-0.15) | 46.71(-0.28) | 46.26(0.09) | 47.14 | 1.4 | | 8 | 35(-0.8) | 45 | [-2] | [1] | [9] | -4 | 107 | UR | 0.8 | SmallShort | | (-3) | 1 | -2 | -1 | 20 | -0.3,54 | 64 | | 50 | Feb/12 | 12 | 42.6 | 44.82 | 47.56(-0.09) | 46.84(-0.09) | 46.22(0.09) | 47.21 | 1.5 | | 8 | 36(-0.1) | 50 | [-1] | [2] | [14] | -20 | 41 | UR | 0.9 | SmallShort | | (-2) | 1 | 25 | -7 | 20 | -0.3,38 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|