UNH Trading Signals: Hourly Price Prediction

^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)

One month low (close): $324.3400 One month high (close): $347.8100

UNH Daily Change: 0.82% Daily StdDev 1.23% UNH EMA_5_Trend: 0.33% 10Minute StdDev: $2.8701

Latest Price : $332.21(0.82%)

Fri. Feb 26, 2021($2.5) Thu. Feb 25, 2021($1.5) Wed. Feb 24, 2021($1.7) Tue. Feb 23, 2021($2.5) Mon. Feb 22, 2021($1.4) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($1.2)

UNH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.4

Sample size 7 Avg positive next hour return: 0.41%(57%) Avg negative next hour return: -0.33%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	9	330.4	328.81	326.96(0.01)	328.9(0.12)	328.82(-0.07)	328	-0.5	-4	53(0.2)	-50	[1]	[-0]	[-22]	30	3	DR	-0.3	OpenShort?	(2)	-6	-54	1	-20	0.4,70	42
Daily Trend: % Up Forces: 328.81(daily_ema_10 0.25%) 328.9(hourly_sma_10 0.27%) Down Forces: Support Levels: 326.96(hourly_sma_20 -0.32%) Resistance Levels: 330.4(daily_ema_20 0.73%)

2	Feb/23	15	330.87	328.51	326.94(0.05)	328.5(0.15)	328.82(0)	330.25	-0.1	-7	53(10.2)	-15	[4]	[7]	[7]	56	49	RG	0.5	Wait?	(4)	0	18	7	4	1.4,71	38
3	Feb/23	14	330.87	328.51	326.77(0.01)	328(0.16)	329.04(-0.14)	329.54	-0.3	-7	43(0.9)	-25	[1]	[-5]	[11]	42	34	RG	0.2	Wait	(3)	-11	34	-5	1	1.2,62	38
4	Feb/23	13	330.87	328.51	326.73(-0.01)	327.47(0.15)	329.5(0.01)	328.14	-0.5	-7	42(-0.6)	-50	[-1]	[7]	[-4]	26	53	RG	-0.6	Wait	(-1)	1	0	-18	-17	0.6,61	38
5	Feb/23	12	330.87	328.51	326.77(-0.01)	326.99(0.15)	329.47(0.15)	328.15	-0.5	-7	43(-0.6)	-50	[-1]	[18]	[-12]	34	89	RG	-0.6	Wait	(-2)	12	-24	-19	-5	0.6,69	38

6	Feb/23	11	330.87	328.51	326.81(0.02)	326.5(0.11)	328.99(0.31)	329.14	-0.3	-7	43(0.8)	-20	[2]	[30]	[-5]	58	129	CR	0.1	HoldShort	(1)	25	-26	10	20	1,83	38
7	Feb/23	10	330.87	328.51	326.75(0.05)	326.13(0.13)	327.96(0.31)	330.23	-0.1	-7	43(2.8)	-10	[4]	[32]	[-2]	80	138	CR	1	OpenShort	(2)	25	-38	36	20	1.6,90	38
8	Feb/23	9	330.87	328.51	326.57(0.09)	325.69(0.18)	326.96(0.46)	331.83	0.2	-7	40(7.4)	30	[7]	[47]	[47]	90	186	UT	2.3	OpenLong?	(7)	37	93	51	20	2.5,77	38
9	Feb/22	15	331.71	328.02	326.29(0.03)	325.1(0.06)	325.45(0.29)	328.02	-0.6	-10	32(6.4)	0	[2]	[26]	[27]	27	94	RG	1.5	SmallShort?	(2)	24	56	26	20	1,52	43
10	Feb/22	14	331.71	328.02	326.19(-0.02)	324.92(-0.03)	324.51(0.15)	325.74	-0.9	-10	26(-0.1)	-15	[-2]	[10]	[19]	-27	49	UR	0.7	SmallShort	(-1)	12	43	17	20	-0.3,31	43

11	Feb/22	13	331.71	328.02	326.25(-0.03)	325.02(-0.11)	324.02(-0.08)	324	-1.2	-10	26(1.3)	-50	[-2]	[-12]	[-8]	-63	-60	DT	-0	OpenShort	(-4)	-7	-30	13	1	-1.4,22	43
12	Feb/22	12	331.71	328.02	326.36(-0.01)	325.37(-0.05)	324.29(-0.04)	325.21	-1	-10	25(0.3)	-40	[-1]	[-6]	[11]	-51	-40	DP	0.6	OpenShort	(-2)	-3	22	21	6	-0.7,17	43
13	Feb/22	11	331.71	328.02	326.39(-0.02)	325.54(-0.13)	324.42(-0.1)	324.3	-1.2	-10	24(0.9)	-40	[-2]	[-14]	[9]	-77	-65	DP	-0.1	OpenShort	(-2)	-8	26	0	2	-1.3,6	43
14	Feb/22	10	331.71	328.02	326.45(-0.04)	325.98(-0.17)	324.74(-0.18)	323.28	-1.3	-10	24(2.9)	-50	[-3]	[-23]	[-4]	-103	-105	BT	-1	OpenLong	(-3)	-15	0	-14	-20	-2.1,0	43
15	Feb/22	9	331.71	328.02	326.59(-0.03)	326.55(-0.17)	325.33(-0.21)	323.29	-1.3	-10	21(2.8)	-50	[-2]	[-25]	[-23]	-113	-124	DT	-1.6	HoldShort?	(-3)	-17	-51	-22	-20	-2.5,0	43

16	Feb/19	15	332.65	327.75	326.68(-0.01)	327.11(-0.08)	326.03(-0.13)	325.38	-1	-15	18(2.3)	-50	[-1]	[-16]	[-9]	-77	-64	DT	-0.6	OpenShort?	(1)	-11	-12	-20	-20	-1.1,1	41
17	Feb/19	14	332.65	327.75	326.72(0.03)	327.37(-0.02)	326.44(-0.07)	325.88	-1	-15	16(-1.7)	-50	[3]	[-8]	[-6]	-62	-79	DR	-0.5	OpenShort	(-1)	-6	0	-22	-20	-0.8,8	41
18	Feb/19	13	332.65	327.75	326.63(0.04)	327.45(-0.01)	326.66(-0.17)	325.89	-0.9	-15	17(-2.4)	-50	[3]	[-16]	[-10]	-47	-105	DR	-0.6	OpenShort	(2)	-14	-9	-28	-20	-0.6,18	41
19	Feb/19	12	332.65	327.75	326.51(0.04)	327.45(0)	327.21(-0.17)	326.24	-0.9	-15	20(-1.7)	-50	[3]	[-15]	[-10]	-18	-95	DR	-0.7	OpenShort	(3)	-14	-12	-21	-20	-0.2,37	41
20	Feb/19	11	332.65	327.75	326.39(0.03)	327.45(-0)	327.76(-0.13)	326.74	-0.8	-15	21(-0.5)	-50	[3]	[-12]	[-12]	4	-55	DR	-0.7	OpenShort	(4)	-11	-18	-28	-14	0.2,49	41

21	Feb/19	10	332.65	327.75	326.29(0.05)	327.47(0.04)	328.2(-0.03)	327.47	-0.7	-15	22(-0.5)	-30	[4]	[-2]	[-0]	36	-19	RG	-0.5	Wait	(3)	-3	12	-21	-8	0.8,66	41
22	Feb/19	9	332.65	327.75	326.13(0.02)	327.35(0.04)	328.3(0.02)	326.97	-0.8	-15	22(0.1)	-50	[2]	[2]	[-18]	44	15	CR	-0.8	HoldShort?	(4)	2	-41	-18	-15	0.5,81	41
23	Feb/18	15	334.1	328.25	326.06(0.01)	327.23(0.09)	328.24(0.15)	328.64	-0.7	-15	22(3.8)	-50	[1]	[14]	[-1]	87	109	CR	0.3	OpenShort?	(4)	12	-8	4	9	1.6,97	39
24	Feb/18	14	334.1	328.25	326.03(0.01)	326.92(0.09)	327.74(0.17)	328.96	-0.6	-15	18(0.4)	-35	[1]	[15]	[6]	98	123	RG	0.8	SmallShort	(2)	14	1	20	20	1.9,100	39
25	Feb/18	13	334.1	328.25	326.03(0)	326.63(0.12)	327.17(0.13)	328.94	-0.6	-15	18(0.3)	-30	[0]	[13]	[14]	98	123	UR	1.2	SmallShort	(0)	11	23	27	20	2,98	39

26	Feb/18	12	334.1	328.25	326(-0.02)	326.24(0.06)	326.75(0.11)	328	-0.7	-15	18(-1.6)	-35	[-2]	[9]	[17]	76	108	UR	0.8	SmallShort	(-1)	9	33	22	20	1.4,91	39
27	Feb/18	11	334.1	328.25	326.07(-0.05)	326.06(0.08)	326.4(0.05)	326.65	-0.9	-15	19(-2.3)	-50	[-4]	[4]	[5]	37	83	UR	0.2	SmallShort	(-4)	4	12	10	-4	0.4,77	39
28	Feb/18	10	334.1	328.25	326.23(-0.06)	325.81(0.08)	326.23(0.04)	326.16	-1	-15	22(-2.4)	-50	[-5]	[3]	[1]	18	70	UR	-0	SmallShort	(-5)	3	1	11	-9	-0,68	39
29	Feb/18	9	334.1	328.25	326.43(-0.06)	325.55(0.07)	326.11(0.01)	326.12	-1	-15	24(-1.8)	-50	[-5]	[-0]	[-4]	10	53	DT	0	OpenShort?	(-6)	1	-18	12	-3	-0.2,65	39
30	Feb/17	15	335.17	329.1	326.63(-0.04)	325.31(0.06)	326.08(0.11)	326.84	-0.9	-16	26(0.7)	-45	[-3]	[8]	[9]	8	78	UR	0.4	SmallShort?	(-4)	9	15	15	20	0.1,55	45

31	Feb/17	14	335.17	329.1	326.76(-0.11)	325.11(0.06)	326.08(0)	326.23	-1	-16	25(-4.3)	-50	[-9]	[-3]	[5]	-14	89	DP	0.2	OpenShort	(-4)	0	10	6	10	-0.2,41	45
32	Feb/17	13	335.17	329.1	327.1(-0.1)	325.11(0)	325.72(0.1)	325.8	-1.1	-16	29(-2.5)	-50	[-8]	[3]	[5]	-25	84	UR	0	SmallShort	(-10)	8	6	9	19	-0.5,38	45
33	Feb/17	12	335.17	329.1	327.44(-0.11)	324.89(-0.07)	325.39(0.12)	325.55	-1.1	-16	32(-2.1)	-50	[-9]	[1]	[-1]	-37	79	RG	0.1	Wait	(-9)	9	-11	5	20	-0.7,31	45
34	Feb/17	11	335.17	329.1	327.79(-0.11)	325.13(-0.08)	324.98(0.14)	326.01	-1	-16	34(-2.1)	-50	[-9]	[3]	[14]	-31	94	UR	0.3	SmallShort	(-9)	11	24	16	20	-0.6,34	45
35	Feb/17	10	335.17	329.1	328.15(-0.16)	325.39(-0.11)	324.54(0.02)	325.05	-1.1	-16	36(-3.2)	-50	[-13]	[-9]	[-6]	-52	73	DT	0.2	OpenShort	(-10)	2	-28	13	16	-1,23	45

36	Feb/17	9	335.17	329.1	328.67(-0.13)	325.76(-0.1)	324.49(0.12)	326.2	-1	-16	39(-2.2)	-50	[-10]	[-0]	[22]	-52	78	UR	0.5	SmallShort?	(-12)	9	50	14	20	-0.7,16	45
37	Feb/16	15	336.41	330.22	329.1(-0.17)	326.08(-0.17)	324.09(-0.09)	324.15	-1.3	-17	42(1.7)	-50	[-13]	[-20]	[6]	-80	-5	DP	0	OpenShort?	(-14)	-7	16	4	-6	-1.3,3	34
38	Feb/16	14	336.41	330.22	329.65(-0.16)	326.64(-0.21)	324.4(-0.27)	323.51	-1.4	-17	40(1.6)	-50	[-13]	[-35]	[-3]	-91	-99	DT	-0.2	OpenShort	(-14)	-21	-6	5	-20	-1.7,2	34
39	Feb/16	13	336.41	330.22	330.18(-0.14)	327.32(-0.19)	325.28(-0.29)	323.78	-1.4	-17	38(2.9)	-50	[-11]	[-36]	[-10]	-93	-124	DT	-0.4	OpenShort	(-14)	-23	-25	4	-20	-1.8,2	34
40	Feb/16	12	336.41	330.22	330.65(-0.12)	327.94(-0.15)	326.24(-0.24)	324.79	-1.2	-17	35(2.7)	-50	[-9]	[-30]	[2]	-93	-121	DP	-0.4	OpenShort	(-10)	-19	14	0	-20	-1.8,2	34

41	Feb/16	11	336.41	330.22	331.06(-0.13)	328.42(-0.27)	327.02(-0.32)	324.22	-1.3	-17	33(4.4)	-50	[-10]	[-41]	[-15]	-105	-161	DT	-0.9	HoldShort	(-11)	-25	-36	-4	-20	-2.2,0	34
42	Feb/16	10	336.41	330.22	331.5(-0.12)	329.3(-0.21)	328.07(-0.25)	325.68	-1.1	-17	28(3.6)	-50	[-9]	[-33]	[-22]	-105	-124	DT	-0.9	HoldShort	(-10)	-20	-54	-4	-20	-2.2,0	34
43	Feb/16	9	336.41	330.22	331.89(-0.06)	329.98(-0.14)	328.89(-0.14)	327.91	-0.9	-17	25(2)	-50	[-5]	[-20]	[-7]	-93	-95	DT	-0.4	OpenShort?	(-6)	-11	-17	-3	-11	-1.7,0	34
44	Feb/12	15	337.74	331.19	332.1(-0.04)	330.46(-0.14)	329.36(-0.09)	328.6	-1	-16	23(1.7)	-50	[-3]	[-15]	[-3]	-93	-94	DT	-0.4	OpenShort?	(-5)	-7	-2	-5	-11	-1.7,0	33
45	Feb/12	14	337.74	331.19	332.24(-0.02)	330.91(-0.2)	329.65(-0.05)	328.7	-1	-16	21(1)	-50	[-2]	[-14]	[-8]	-94	-103	DT	-0.5	HoldShort	(-3)	-4	-18	-8	-4	-1.8,1	33

46	Feb/12	13	337.74	331.19	332.3(-0.01)	331.58(-0.16)	329.82(-0.22)	329.47	-0.9	-16	20(0.7)	-50	[-1]	[-26]	[-5]	-83	-135	DT	-0.2	HoldShort	(-1)	-18	-7	-8	-10	-1.5,5	33
47	Feb/12	12	337.74	331.19	332.3(0)	332.12(-0.16)	330.53(-0.16)	329.77	-0.8	-16	19(-0.2)	-50	[0]	[-21]	[-7]	-77	-120	DR	-0.4	HoldShort	(-1)	-13	-12	-10	-16	-1.4,8	33
48	Feb/12	11	337.74	331.19	332.33(0.02)	332.65(-0.12)	331.06(-0.15)	330.25	-0.8	-16	19(-1)	-50	[2]	[-18]	[-4]	-71	-118	DR	-0.4	OpenShort	(1)	-12	5	-24	-20	-1.1,7	33
49	Feb/12	10	337.74	331.19	332.27(0.03)	333.04(-0.1)	331.56(-0.19)	330.04	-0.8	-16	20(-1.9)	-45	[2]	[-20]	[-3]	-58	-148	DR	-0.8	OpenShort	(2)	-15	12	-19	-20	-1.2,22	33
50	Feb/12	9	337.74	331.19	332.16(0.04)	333.36(-0.1)	332.18(-0.35)	329.56	-0.9	-16	22(-2.8)	-50	[3]	[-33]	[-35]	-46	-208	DR	-1.3	OpenShort?	(2)	-28	-83	-15	-20	-1.2,34	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI