|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $596.9150 One month high (close): $654.2150
CHTR Daily Change: 0.83% Daily StdDev 1.88% CHTR EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $607.34(0.83%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.6
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 614.62 | 611.33 | 602.99(-0.06) | 599.99(0.13) | 603.96(0.32) | 606.84 | -0.7 | | -5 | 52(-3.6) | -5 | [-3] | [18] | [24] | 46 | 209 | UR | 0.5 | SmallShort | | (-3) | 17 | 53 | 13 | 20 | 0.7,78 | 50 | Sample size 50 Avg positive next hour return: 0.58%(70%) Avg negative next hour return: -0.33%(30%)
Daily Trend: %
Up Forces:
Down Forces: 602.99(hourly_sma_20 -0.63%)
Support Levels: 599.99(weak_hourly_sma_10 -1.13%)
Resistance Levels: 611.33(daily_ema_10 0.74%) 614.62(daily_ema_20 1.28%)
|
| | | 2 | Feb/24 | 9 | 614.62 | 611.33 | 603.35(-0.12) | 599.2(-0.03) | 602.06(0.05) | 600.47 | -1.3 | | -5 | 56(-4.3) | -50 | [-6] | [-1] | [-9] | 10 | 91 | DT | -0.3 | OpenShort? | | (-6) | 3 | -37 | 11 | 19 | -0.5,72 | 50 | | 3 | Feb/23 | 15 | 616.56 | 612.47 | 604.05(-0.1) | 599.36(0.04) | 601.74(0.42) | 604.88 | -0.9 | | -6 | 60(3.7) | -35 | [-5] | [21] | [6] | 28 | 227 | UR | 0.5 | SmallShort? | | (-4) | 22 | -8 | 28 | 20 | 0.1,75 | 42 | | 4 | Feb/23 | 14 | 616.56 | 612.47 | 604.63(-0.11) | 599.14(0.03) | 599.23(0.46) | 605.82 | -0.8 | | -6 | 56(-4) | -10 | [-6] | [22] | [21] | 8 | 259 | UR | 0.9 | SmallShort | | (-5) | 25 | 34 | 24 | 20 | 0.2,53 | 42 | | 5 | Feb/23 | 13 | 616.56 | 612.47 | 605.32(-0.14) | 598.97(-0.03) | 596.46(0.07) | 601.78 | -1.1 | | -6 | 60(-2.1) | -25 | [-7] | [-0] | [20] | -23 | 105 | UR | 0.7 | SmallShort | | (-8) | 4 | 37 | 25 | 20 | -0.4,37 | 42 | | | | |
| 6 | Feb/23 | 12 | 616.56 | 612.47 | 606.17(-0.16) | 599.16(-0.15) | 596.02(-0.05) | 597.33 | -1.4 | | -6 | 62(0.6) | -50 | [-9] | [-10] | [-1] | -57 | 5 | DT | 0.2 | OpenShort | | (-10) | -3 | -13 | 17 | 9 | -1.1,21 | 42 | | 7 | Feb/23 | 11 | 616.56 | 612.47 | 607.17(-0.13) | 600.05(-0.17) | 596.35(-0.11) | 598.91 | -1.3 | | -6 | 62(0.6) | -20 | [-7] | [-14] | [22] | -64 | -33 | DP | 0.3 | OpenShort | | (-8) | -6 | 56 | 8 | 20 | -1,11 | 42 | | 8 | Feb/23 | 10 | 616.56 | 612.47 | 607.99(-0.19) | 601.1(-0.27) | 596.99(-0.35) | 592.31 | -1.8 | | -6 | 61(5.3) | -50 | [-10] | [-30] | [-3] | -97 | -151 | DT | -0.6 | OpenShort | | (-10) | -19 | 3 | -1 | -20 | -1.9,1 | 42 | | 9 | Feb/23 | 9 | 616.56 | 612.47 | 609.14(-0.19) | 602.73(-0.3) | 599.06(-0.4) | 591.97 | -1.8 | | -6 | 56(6.1) | -50 | [-10] | [-33] | [-27] | -107 | -184 | DT | -1 | HoldShort? | | (-10) | -21 | -64 | -6 | -20 | -2.3,1 | 42 | | 10 | Feb/22 | 15 | 618.9 | 613.8 | 610.31(-0.16) | 604.53(-0.24) | 601.48(-0.13) | 599.59 | -1.3 | | -7 | 50(4) | -50 | [-9] | [-18] | [2] | -89 | -45 | DP | -0.3 | OpenShort? | | (-7) | -7 | 6 | 1 | -6 | -1.6,1 | 51 | | | | |
| 11 | Feb/22 | 14 | 618.9 | 613.8 | 611.3(-0.21) | 605.99(-0.25) | 602.29(-0.24) | 598.96 | -1.3 | | -7 | 46(0.7) | -50 | [-11] | [-24] | [-11] | -95 | -41 | DT | -0.5 | HoldShort | | (-9) | -13 | -26 | -1 | -20 | -1.8,0 | 51 | | 12 | Feb/22 | 13 | 618.9 | 613.8 | 612.58(-0.19) | 607.5(-0.2) | 603.75(-0.24) | 602.1 | -1.1 | | -7 | 45(0.5) | -50 | [-10] | [-23] | [-3] | -89 | -33 | DT | -0.2 | HoldShort | | (-10) | -13 | -5 | 3 | -19 | -1.6,1 | 51 | | 13 | Feb/22 | 12 | 618.9 | 613.8 | 613.74(-0.18) | 608.73(-0.23) | 605.21(-0.2) | 602.67 | -1.1 | | -7 | 44(1.1) | -50 | [-10] | [-21] | [-5] | -92 | -41 | DT | -0.4 | OpenShort | | (-10) | -11 | -12 | 2 | -20 | -1.7,1 | 51 | | 14 | Feb/22 | 11 | 618.9 | 613.8 | 614.83(-0.17) | 610.12(-0.25) | 606.4(-0.19) | 604.07 | -1 | | -7 | 43(2.5) | -50 | [-9] | [-21] | [0] | -92 | -51 | DT | -0.4 | OpenShort | | (-9) | -10 | 4 | -0 | -16 | -1.7,1 | 51 | | 15 | Feb/22 | 10 | 618.9 | 613.8 | 615.86(-0.15) | 611.67(-0.25) | 607.58(-0.35) | 603.66 | -1 | | -7 | 41(4.5) | -50 | [-8] | [-29] | [-10] | -98 | -132 | DT | -0.6 | OpenShort | | (-9) | -19 | -22 | 2 | -20 | -2,2 | 51 | | | | |
| 16 | Feb/22 | 9 | 618.9 | 613.8 | 616.78(-0.1) | 613.18(-0.18) | 609.69(-0.26) | 606.26 | -0.9 | | -7 | 36(3.4) | -50 | [-5] | [-22] | [-12] | -98 | -132 | DT | -0.6 | OpenShort? | | (-7) | -14 | -26 | 2 | -20 | -2,2 | 51 | | 17 | Feb/19 | 15 | 621.4 | 616.17 | 617.43(-0.09) | 614.28(-0.1) | 611.25(-0.16) | 609.37 | -0.8 | | -7 | 33(2.8) | -50 | [-5] | [-14] | [-1] | -91 | -76 | DT | -0.4 | OpenShort? | | (-4) | -9 | 6 | -4 | -20 | -1.7,2 | 49 | | 18 | Feb/19 | 14 | 621.4 | 616.17 | 617.99(-0.07) | 614.88(-0.11) | 612.26(-0.26) | 608.64 | -0.8 | | -7 | 30(3.1) | -50 | [-4] | [-19] | [-9] | -103 | -146 | DT | -0.8 | HoldShort | | (-5) | -14 | -11 | -9 | -20 | -2.1,0 | 49 | | 19 | Feb/19 | 13 | 621.4 | 616.17 | 618.41(-0.05) | 615.54(-0.09) | 613.83(-0.31) | 609.96 | -0.8 | | -7 | 27(1.7) | -50 | [-3] | [-21] | [-18] | -103 | -170 | DT | -1 | HoldShort | | (-3) | -17 | -35 | -14 | -20 | -2.1,0 | 49 | | 20 | Feb/19 | 12 | 621.4 | 616.17 | 618.7(0.01) | 616.09(-0.09) | 615.76(-0.15) | 614.23 | -0.5 | | -7 | 25(0.6) | -35 | [1] | [-12] | [-2] | -80 | -120 | DR | -0.4 | HoldShort | | (-1) | -8 | 2 | -15 | -3 | -1.2,0 | 49 | | | | |
| 21 | Feb/19 | 11 | 621.4 | 616.17 | 618.64(-0.02) | 616.61(-0.17) | 616.67(-0.1) | 614.07 | -0.5 | | -7 | 25(0.5) | -45 | [-1] | [-11] | [-4] | -76 | -74 | DT | -0.7 | HoldShort | | (1) | -5 | -3 | -23 | 6 | -1.2,4 | 49 | | 22 | Feb/19 | 10 | 621.4 | 616.17 | 618.76(-0.01) | 617.67(-0.17) | 617.31(-0.03) | 614.38 | -0.5 | | -7 | 24(0.3) | -45 | [-1] | [-8] | [-8] | -61 | -68 | DT | -0.8 | OpenShort | | (-1) | -2 | -18 | -14 | -0 | -1.2,19 | 49 | | 23 | Feb/19 | 9 | 621.4 | 616.17 | 618.82(0.01) | 618.74(-0.13) | 617.49(0.04) | 616.51 | -0.3 | | -7 | 24(-1.2) | -50 | [1] | [-3] | [-8] | -35 | -40 | DR | -0.3 | OpenShort? | | (1) | 2 | -25 | 0 | 1 | -0.6,30 | 49 | | 24 | Feb/18 | 15 | 623.49 | 617.43 | 618.76(0.05) | 619.54(-0.08) | 617.26(0.14) | 619.63 | -0.2 | | -5 | 25(0.5) | 5 | [3] | [6] | [6] | -7 | -6 | RG | 0.6 | Wait? | | (2) | 8 | 7 | 13 | 18 | 0.2,38 | 36 | | 25 | Feb/18 | 14 | 623.49 | 617.43 | 618.42(0.04) | 620.04(-0.05) | 616.43(-0.02) | 618.78 | -0.3 | | -5 | 25(-1.6) | -5 | [2] | [-2] | [5] | -18 | -38 | RG | 0.6 | Wait | | (3) | -1 | 13 | 5 | -3 | 0.1,30 | 36 | | | | |
| 26 | Feb/18 | 13 | 623.49 | 617.43 | 618.16(0.05) | 620.37(-0.03) | 616.56(-0.24) | 617.24 | -0.4 | | -5 | 26(-1.1) | -20 | [3] | [-13] | [1] | -36 | -127 | RG | 0.2 | Wait | | (2) | -13 | 16 | -10 | -20 | -0.2,19 | 36 | | 27 | Feb/18 | 12 | 623.49 | 617.43 | 617.87(0.03) | 620.57(-0.09) | 618.02(-0.32) | 615.32 | -0.5 | | -5 | 27(-0.3) | -45 | [2] | [-19] | [-8] | -45 | -157 | DR | -0.6 | OpenShort | | (2) | -17 | 0 | -29 | -20 | -0.6,20 | 36 | | 28 | Feb/18 | 11 | 623.49 | 617.43 | 617.7(0.01) | 621.11(-0.03) | 619.98(-0.3) | 615.31 | -0.5 | | -5 | 28(-0.6) | -50 | [1] | [-17] | [-12] | -32 | -130 | DR | -1.1 | OpenShort | | (2) | -16 | -2 | -40 | -20 | -0.5,31 | 36 | | 29 | Feb/18 | 10 | 623.49 | 617.43 | 617.63(0.02) | 621.11(-0) | 621.82(-0.3) | 615.49 | -0.5 | | -5 | 28(0) | -50 | [1] | [-16] | [-22] | -6 | -132 | DR | -1.4 | OpenShort | | (1) | -16 | -32 | -35 | -20 | -0.5,57 | 36 | | 30 | Feb/18 | 9 | 623.49 | 617.43 | 617.49(0.03) | 621.31(0.1) | 623.66(-0.08) | 619.43 | -0.3 | | -5 | 28(0.1) | -50 | [2] | [-1] | [-20] | 43 | -24 | DR | -0.9 | OpenShort? | | (3) | -4 | -41 | -20 | -20 | 0.4,83 | 36 | | | | |
| 31 | Feb/17 | 15 | 624.7 | 616.81 | 617.29(0.06) | 620.67(0.13) | 624.18(0.17) | 624.58 | -0 | | -5 | 28(2.5) | -10 | [3] | [14] | [-1] | 88 | 102 | CR | 0.1 | OpenShort? | | (4) | 9 | -5 | -7 | 15 | 1.6,98 | 53 | | 32 | Feb/17 | 14 | 624.7 | 616.81 | 616.95(0.07) | 619.84(0.15) | 623.12(0.14) | 625.12 | 0 | | -5 | 26(2.6) | 0 | [4] | [13] | [4] | 99 | 94 | RG | 0.5 | Wait | | (3) | 8 | 5 | -1 | 20 | 2,99 | 53 | | 33 | Feb/17 | 13 | 624.7 | 616.81 | 616.55(0.08) | 618.91(0.15) | 622.23(0.24) | 624.47 | -0 | | -5 | 23(2.6) | 5 | [4] | [18] | [3] | 102 | 108 | TP | 0.6 | OpenShort | | (3) | 13 | -2 | 8 | 20 | 2.1,99 | 53 | | 34 | Feb/17 | 12 | 624.7 | 616.81 | 616.09(0.09) | 617.99(0.19) | 620.74(0.29) | 624.71 | 0 | | -5 | 20(3.4) | 15 | [5] | [22] | [11] | 110 | 122 | UT | 1.2 | HoldLong | | (4) | 16 | 22 | 8 | 20 | 2.6,95 | 53 | | 35 | Feb/17 | 11 | 624.7 | 616.81 | 615.56(0.08) | 616.8(0.14) | 618.96(0.29) | 622.04 | -0.2 | | -5 | 17(-0.9) | 25 | [4] | [21] | [13] | 103 | 102 | UT | 1.1 | CloseLong | | (4) | 16 | 22 | 21 | 20 | 2.3,95 | 53 | | | | |
| 36 | Feb/17 | 10 | 624.7 | 616.81 | 615.08(0.1) | 615.95(0.13) | 617.15(0.09) | 619.29 | -0.3 | | -5 | 18(-1.6) | 0 | [5] | [10] | [0] | 77 | -12 | RG | 0.7 | Wait | | (3) | 5 | -11 | 16 | 11 | 1.4,92 | 53 | | 37 | Feb/17 | 9 | 624.7 | 616.81 | 614.46(0.11) | 615.17(0.14) | 616.57(0.16) | 620.66 | -0.2 | | -5 | 20(1.7) | 35 | [6] | [14] | [17] | 87 | 24 | UT | 1.3 | OpenLong? | | (6) | 9 | 30 | 26 | 20 | 2,87 | 53 | | 38 | Feb/16 | 15 | 625.14 | 616.1 | 613.77(0.05) | 614.3(0.05) | 615.58(0.06) | 617.01 | -0.5 | | -5 | 18(0.7) | -10 | [3] | [6] | [4] | 39 | 12 | RG | 0.5 | Wait? | | (5) | 3 | 10 | -6 | 19 | 1.1,61 | 42 | | 39 | Feb/16 | 14 | 625.14 | 616.1 | 613.45(0.03) | 613.98(0.05) | 615.23(0.09) | 615.79 | -0.6 | | -5 | 17(0.3) | 0 | [2] | [7] | [8] | 28 | 32 | RG | 0.2 | Wait | | (3) | 5 | 23 | -5 | 9 | 0.8,58 | 42 | | 40 | Feb/16 | 13 | 625.14 | 616.1 | 613.3(0.01) | 613.68(-0.04) | 614.65(-0.02) | 613 | -0.7 | | -5 | 17(-0.7) | -45 | [1] | [-1] | [-11] | 10 | -16 | DR | -0.6 | OpenShort | | (0) | -1 | -28 | -10 | 0 | -0.1,62 | 42 | | | | |
| 41 | Feb/16 | 12 | 625.14 | 616.1 | 613.26(0.05) | 613.92(-0.02) | 614.75(0.16) | 616.37 | -0.5 | | -5 | 18(0.2) | -5 | [3] | [9] | [7] | 58 | 38 | RG | 0.6 | Wait | | (2) | 9 | 5 | 17 | 20 | 1.1,80 | 42 | | 42 | Feb/16 | 11 | 625.14 | 616.1 | 612.92(0.04) | 614.05(-0.02) | 613.78(0.12) | 615.73 | -0.6 | | -5 | 17(0.5) | 0 | [2] | [7] | [5] | 43 | 38 | RG | 0.7 | Wait | | (3) | 7 | 4 | 11 | 20 | 1,68 | 42 | | 43 | Feb/16 | 10 | 625.14 | 616.1 | 612.65(0.02) | 614.05(0) | 613.02(0.05) | 615.27 | -0.6 | | -5 | 17(0.3) | 0 | [1] | [4] | [10] | 40 | 32 | RG | 0.8 | SmallShort | | (2) | 3 | 20 | 16 | 12 | 1,65 | 42 | | 44 | Feb/16 | 9 | 625.14 | 616.1 | 612.54(-0.01) | 614.19(-0.02) | 612.74(0.01) | 612.87 | -0.7 | | -5 | 17(-1.8) | -35 | [-1] | [1] | [-2] | 7 | 22 | RG | 0 | Wait? | | (0) | 1 | -6 | 4 | -10 | 0.1,54 | 42 | | 45 | Feb/12 | 15 | 625.75 | 614.55 | 612.59(-0.04) | 614.31(0.02) | 612.71(-0.06) | 613.52 | -0.8 | | -8 | 18(-3.2) | -45 | [-2] | [-3] | [4] | 9 | 48 | DP | 0.3 | OpenShort? | | (0) | -3 | 17 | -2 | -13 | 0.3,51 | 41 | | | | |
| 46 | Feb/12 | 14 | 625.75 | 614.55 | 612.85(-0.08) | 614.21(0.08) | 613.09(-0.2) | 611.51 | -0.9 | | -8 | 22(-1.8) | -50 | [-4] | [-10] | [-6] | -8 | 12 | DT | -0.5 | OpenShort | | (-3) | -11 | -4 | -9 | -20 | -0.4,52 | 41 | | 47 | Feb/12 | 13 | 625.75 | 614.55 | 613.34(-0.07) | 613.75(0.08) | 614.31(-0.17) | 611.92 | -0.9 | | -8 | 23(-2.6) | -50 | [-4] | [-8] | [-11] | -5 | 10 | DT | -0.6 | OpenShort | | (-4) | -9 | -16 | -13 | -20 | -0.4,55 | 41 | | 48 | Feb/12 | 12 | 625.75 | 614.55 | 613.77(-0.07) | 613.25(0.06) | 615.36(-0.04) | 613.87 | -0.7 | | -8 | 26(-3.6) | -50 | [-4] | [-2] | [4] | 16 | 66 | DP | -0.4 | OpenShort | | (-3) | -2 | 10 | 5 | -4 | 0,66 | 41 | | 49 | Feb/12 | 11 | 625.75 | 614.55 | 614.2(-0.1) | 613.25(-0) | 615.63(-0.05) | 612.72 | -0.8 | | -8 | 30(-1.2) | -50 | [-5] | [-4] | [-7] | 18 | 73 | DT | -0.6 | OpenShort | | (-4) | -3 | -22 | 6 | -2 | -0.3,75 | 41 | | 50 | Feb/12 | 10 | 625.75 | 614.55 | 614.82(-0.05) | 612.92(0.05) | 615.91(0.09) | 615.43 | -0.6 | | -8 | 31(-0.1) | -50 | [-3] | [5] | [-3] | 34 | 88 | RG | -0.1 | Wait | | (-4) | 5 | -18 | 11 | 17 | 0.1,81 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|