|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $113.1900 One month high (close): $133.9700
CHKP Daily Change: -0.67% Daily StdDev 2.14% CHKP EMA_5_Trend: -0.63% 10Minute StdDev: $1.1796
Latest Price : $113.19(-0.67%) | Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.9) Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($1.1) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($1.2)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.2
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 120.85 | 116.81 | 114.61(-0.15) | 113.67(-0.28) | 113.2(-0.09) | 113.09 | -1.2 | | -18 | 19(0) | -50 | [-7] | [-15] | [6] | -77 | -0 | DP | -0.1 | OpenShort | | (-7) | -4 | 11 | 1 | 20 | -1.2,3 | 27 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.67(hourly_sma_10 0.51%) 114.61(hourly_sma_20 1.34%) 116.81(daily_ema_10 3.29%) 120.85(daily_ema_20 6.86%)
|
| | | 2 | Feb/24 | 10 | 120.85 | 116.81 | 114.78(-0.16) | 113.99(-0.32) | 113.3(-0.16) | 112.82 | -1.2 | | -18 | 19(0.8) | -50 | [-8] | [-20] | [-1] | -88 | -49 | DT | -0.4 | HoldShort | | (-8) | -8 | -4 | 1 | -4 | -1.6,2 | 27 | | 3 | Feb/24 | 9 | 120.85 | 116.81 | 114.96(-0.15) | 114.35(-0.28) | 113.48(-0.24) | 112.91 | -1.2 | | -18 | 18(1) | -50 | [-7] | [-22] | [-13] | -91 | -89 | DT | -0.5 | OpenShort? | | (-7) | -11 | -31 | -0 | -20 | -1.7,2 | 27 | | 4 | Feb/23 | 15 | 121.73 | 117.34 | 115.13(-0.12) | 114.67(-0.14) | 113.75(-0.15) | 113.68 | -1.2 | | -18 | 17(0.3) | -50 | [-6] | [-14] | [0] | -81 | -46 | DT | -0.1 | HoldShort? | | (-6) | -7 | 8 | 1 | -20 | -1.3,2 | 14 | | 5 | Feb/23 | 14 | 121.73 | 117.34 | 115.27(-0.14) | 114.84(-0.07) | 113.92(-0.2) | 113.49 | -1.2 | | -18 | 17(0.8) | -50 | [-7] | [-15] | [-8] | -90 | -59 | DT | -0.4 | HoldShort | | (-6) | -9 | -5 | -6 | -20 | -1.6,0 | 14 | | | | |
| 6 | Feb/23 | 13 | 121.73 | 117.34 | 115.43(-0.12) | 114.92(-0.03) | 114.15(-0.46) | 113.62 | -1.2 | | -18 | 16(1.1) | -50 | [-6] | [-26] | [-10] | -90 | -156 | DT | -0.5 | OpenShort | | (-7) | -22 | -4 | -15 | -20 | -1.7,3 | 14 | | 7 | Feb/23 | 12 | 121.73 | 117.34 | 115.57(-0.11) | 114.96(-0.05) | 114.68(-0.47) | 113.72 | -1.2 | | -18 | 15(1.3) | -50 | [-5] | [-27] | [-16] | -85 | -169 | DT | -1 | OpenShort | | (-6) | -22 | -21 | -21 | -20 | -1.8,10 | 14 | | 8 | Feb/23 | 11 | 121.73 | 117.34 | 115.7(-0.07) | 115.01(-0.17) | 115.23(-0.32) | 114.25 | -1.1 | | -18 | 14(0.9) | -50 | [-3] | [-22] | [-11] | -71 | -141 | DT | -1.1 | OpenShort | | (-5) | -15 | -11 | -40 | -12 | -1.6,19 | 14 | | 9 | Feb/23 | 10 | 121.73 | 117.34 | 115.79(-0.06) | 115.21(-0.14) | 115.6(-0.13) | 114.53 | -1.1 | | -18 | 13(0.7) | -50 | [-3] | [-12] | [-7] | -44 | -82 | DT | -1.2 | OpenShort | | (-3) | -6 | -4 | -28 | -10 | -1.5,44 | 14 | | 10 | Feb/23 | 9 | 121.73 | 117.34 | 115.86(-0.06) | 115.37(-0.14) | 115.75(0.05) | 114.63 | -1.1 | | -18 | 12(0.7) | -50 | [-3] | [-4] | [-25] | -21 | -37 | DT | -1.4 | OpenShort? | | (-3) | 2 | -66 | -8 | -14 | -1.5,67 | 14 | | | | |
| 11 | Feb/22 | 15 | 122.53 | 117.74 | 115.86(0) | 115.54(-0.03) | 115.7(0.41) | 116.29 | -0.9 | | -18 | 12(-0.6) | -20 | [0] | [17] | [8] | 49 | 134 | UR | 0.8 | SmallShort? | | (1) | 19 | -6 | 33 | 20 | 0.5,86 | 19 | | 12 | Feb/22 | 14 | 122.53 | 117.74 | 115.92(-0.03) | 115.54(-0) | 115.23(0.37) | 116.44 | -0.9 | | -18 | 12(0) | -15 | [-1] | [15] | [16] | 41 | 163 | UR | 1.5 | SmallShort | | (1) | 17 | 13 | 46 | 20 | 0.7,73 | 19 | | 13 | Feb/22 | 13 | 122.53 | 117.74 | 115.92(-0) | 115.57(-0.02) | 114.8(-0.01) | 116.11 | -1 | | -18 | 12(0) | -20 | [0] | [-3] | [20] | 2 | 8 | DP | 1.6 | OpenShort | | (-2) | -1 | 32 | 41 | 20 | 0.2,47 | 19 | | 14 | Feb/22 | 12 | 122.53 | 117.74 | 115.96(-0.03) | 115.59(-0.09) | 114.81(-0.15) | 115.3 | -1.1 | | -18 | 12(0.2) | -35 | [-1] | [-11] | [17] | -49 | -69 | DP | 0.6 | OpenShort | | (-2) | -7 | 38 | 27 | 0 | -0.8,21 | 19 | | 15 | Feb/22 | 11 | 122.53 | 117.74 | 115.99(-0.05) | 115.7(-0.2) | 114.99(-0.34) | 114.35 | -1.2 | | -18 | 12(1.3) | -50 | [-2] | [-23] | [-2] | -98 | -177 | DT | -0.8 | OpenShort | | (-3) | -16 | 15 | -23 | -20 | -2.1,5 | 19 | | | | |
| 16 | Feb/22 | 10 | 122.53 | 117.74 | 116.05(-0.09) | 115.93(-0.21) | 115.38(-0.46) | 113.97 | -1.3 | | -18 | 11(2.6) | -50 | [-4] | [-29] | [-16] | -120 | -206 | DT | -2 | HoldShort | | (-3) | -22 | -13 | -35 | -20 | -3,5 | 19 | | 17 | Feb/22 | 9 | 122.53 | 117.74 | 116.15(-0.06) | 116.18(-0.17) | 115.91(-0.38) | 114.28 | -1.3 | | -18 | 8(2.9) | -50 | [-3] | [-24] | [-38] | -130 | -197 | DT | -3.1 | HoldShort? | | (-4) | -18 | -75 | -43 | -20 | -3.6,10 | 19 | | 18 | Feb/19 | 15 | 123.21 | 117.98 | 116.23(-0.02) | 116.38(0.01) | 116.35(-0.01) | 116.16 | -1.1 | | -19 | 5(-2.9) | -50 | [-1] | [-3] | [-4] | -30 | 7 | DT | -0.6 | OpenShort? | | (1) | -1 | -0 | -13 | -17 | -0.2,25 | 32 | | 19 | Feb/19 | 14 | 123.21 | 117.98 | 116.25(-0.09) | 116.37(0.01) | 116.36(-0.04) | 116.17 | -1.1 | | -19 | 8(-2.2) | -50 | [-4] | [-5] | [-4] | -14 | 70 | DT | -0.4 | OpenShort | | (-1) | -2 | -6 | -4 | -14 | -0.2,41 | 32 | | 20 | Feb/19 | 13 | 123.21 | 117.98 | 116.35(-0.08) | 116.36(0.03) | 116.41(-0.06) | 116.31 | -1.1 | | -19 | 10(-2.5) | -50 | [-4] | [-5] | [-4] | -1 | 65 | DT | -0.2 | OpenShort | | (-4) | -3 | -13 | 4 | -7 | -0.1,52 | 32 | | | | |
| 21 | Feb/19 | 12 | 123.21 | 117.98 | 116.45(-0.09) | 116.33(0.05) | 116.48(0.03) | 116.64 | -1 | | -19 | 13(-1.2) | -50 | [-4] | [-1] | [5] | 10 | 119 | DP | 0.2 | OpenShort | | (-4) | 1 | 7 | 9 | 9 | 0.2,55 | 32 | | 22 | Feb/19 | 11 | 123.21 | 117.98 | 116.56(-0.08) | 116.28(-0.05) | 116.45(0.03) | 116.47 | -1 | | -19 | 14(-0.5) | -50 | [-4] | [-3] | [5] | -2 | 79 | DP | 0 | OpenShort | | (-5) | 1 | 9 | 3 | 18 | -0.1,51 | 32 | | 23 | Feb/19 | 10 | 123.21 | 117.98 | 116.65(-0.07) | 116.28(0) | 116.42(0.04) | 116.24 | -1.1 | | -19 | 14(-1.3) | -50 | [-3] | [-1] | [-1] | -14 | 42 | DT | -0.2 | OpenShort | | (-4) | 2 | -6 | 8 | -4 | -0.4,46 | 32 | | 24 | Feb/19 | 9 | 123.21 | 117.98 | 116.73(-0.1) | 116.34(0.05) | 116.37(0.05) | 116.4 | -1 | | -19 | 16(-2.7) | -50 | [-5] | [0] | [-2] | -16 | 84 | DT | 0 | OpenShort? | | (-3) | 2 | -11 | 10 | -5 | -0.3,42 | 32 | | 25 | Feb/18 | 15 | 123.79 | 118.46 | 116.84(-0.14) | 116.28(0.09) | 116.31(0.11) | 116.68 | -1.1 | | -19 | 18(-3.9) | -50 | [-7] | [4] | [6] | -11 | 159 | UR | 0.3 | SmallShort? | | (-4) | 5 | 9 | 15 | 4 | -0.1,42 | 28 | | | | |
| 26 | Feb/18 | 14 | 123.79 | 118.46 | 117(-0.17) | 116.18(0.05) | 116.18(0.06) | 116.46 | -1.2 | | -19 | 22(-2.4) | -50 | [-8] | [0] | [4] | -38 | 136 | UR | 0.2 | SmallShort | | (-7) | 3 | 6 | 7 | 5 | -0.4,22 | 28 | | 27 | Feb/18 | 13 | 123.79 | 118.46 | 117.2(-0.18) | 116.12(0.04) | 116.11(-0.13) | 116.31 | -1.2 | | -19 | 25(-2) | -50 | [-8] | [-9] | [5] | -47 | 69 | DP | 0.1 | OpenShort | | (-9) | -6 | 13 | 3 | 4 | -0.6,18 | 28 | | 28 | Feb/18 | 12 | 123.79 | 118.46 | 117.41(-0.19) | 116.07(-0.06) | 116.26(-0.04) | 116 | -1.2 | | -19 | 27(-1.1) | -50 | [-9] | [-7] | [-0] | -57 | 59 | DT | -0.2 | OpenShort | | (-9) | -2 | -4 | 1 | 9 | -0.8,13 | 28 | | 29 | Feb/18 | 11 | 123.79 | 118.46 | 117.64(-0.18) | 116.14(-0.17) | 116.31(0.05) | 116.11 | -1.2 | | -19 | 28(-0.2) | -50 | [-8] | [-6] | [3] | -60 | 64 | DP | -0.1 | OpenShort | | (-9) | 2 | 4 | -3 | 20 | -0.9,13 | 28 | | 30 | Feb/18 | 10 | 123.79 | 118.46 | 117.85(-0.17) | 116.34(-0.2) | 116.25(0.06) | 116.01 | -1.2 | | -19 | 28(0.4) | -50 | [-8] | [-6] | [1] | -57 | 26 | DP | -0.1 | OpenShort | | (-9) | 3 | -4 | 6 | 20 | -1,18 | 28 | | | | |
| 31 | Feb/18 | 9 | 123.79 | 118.46 | 118.05(-0.14) | 116.57(-0.23) | 116.18(0.04) | 116.11 | -1.2 | | -19 | 28(0.5) | -50 | [-7] | [-7] | [-9] | -59 | -9 | DT | -0 | OpenShort? | | (-8) | 2 | -38 | 10 | 20 | -1.1,19 | 28 | | 32 | Feb/17 | 15 | 124.37 | 118.83 | 118.22(-0.11) | 116.84(-0.1) | 116.13(0.22) | 117.08 | -1.2 | | -21 | 27(-1.4) | -40 | [-5] | [1] | [17] | -51 | 66 | UR | 0.6 | SmallShort? | | (-5) | 10 | 34 | 16 | 20 | -0.7,17 | 28 | | 33 | Feb/17 | 14 | 124.37 | 118.83 | 118.35(-0.17) | 116.96(-0.13) | 115.87(-0.09) | 116.22 | -1.3 | | -21 | 29(0.6) | -50 | [-8] | [-14] | [5] | -74 | -31 | DP | 0.2 | OpenShort | | (-7) | -4 | 15 | 9 | -19 | -1.2,6 | 28 | | 34 | Feb/17 | 13 | 124.37 | 118.83 | 118.55(-0.18) | 117.12(-0.24) | 115.97(-0.39) | 115.85 | -1.4 | | -21 | 28(1.6) | -50 | [-8] | [-31] | [3] | -88 | -146 | DP | -0.1 | OpenShort | | (-9) | -18 | 10 | 9 | -20 | -1.6,2 | 28 | | 35 | Feb/17 | 12 | 124.37 | 118.83 | 118.77(-0.18) | 117.4(-0.36) | 116.43(-0.45) | 115.61 | -1.4 | | -21 | 26(2.7) | -50 | [-8] | [-36] | [-6] | -99 | -201 | DT | -0.5 | OpenShort | | (-9) | -21 | -11 | 2 | -20 | -2,1 | 28 | | | | |
| 36 | Feb/17 | 11 | 124.37 | 118.83 | 118.98(-0.16) | 117.82(-0.39) | 116.96(-0.5) | 115.89 | -1.4 | | -21 | 24(2.9) | -50 | [-7] | [-39] | [-4] | -102 | -226 | BT | -0.7 | OpenLong | | (-8) | -23 | 4 | -11 | -20 | -2.1,1 | 28 | | 37 | Feb/17 | 10 | 124.37 | 118.83 | 119.17(-0.16) | 118.28(-0.39) | 117.54(-0.43) | 115.8 | -1.4 | | -21 | 21(4.1) | -50 | [-7] | [-36] | [-20] | -114 | -228 | DT | -1.4 | HoldShort | | (-8) | -20 | -35 | -16 | -20 | -2.7,4 | 28 | | 38 | Feb/17 | 9 | 124.37 | 118.83 | 119.36(-0.1) | 118.74(-0.33) | 118.04(-0.19) | 116.69 | -1.3 | | -21 | 17(3.1) | -50 | [-5] | [-23] | [-26] | -106 | -166 | DT | -1.3 | HoldShort? | | (-6) | -9 | -56 | -17 | -20 | -2.6,9 | 28 | | 39 | Feb/16 | 15 | 124.94 | 120.42 | 119.48(-0.05) | 119.14(-0.19) | 118.27(-0.09) | 118.13 | -1.2 | | -18 | 14(-0.1) | -50 | [-2] | [-14] | [-3] | -69 | -82 | DT | -0.2 | OpenShort? | | (-2) | -4 | -6 | 4 | -20 | -1.6,21 | 34 | | 40 | Feb/16 | 14 | 124.94 | 120.42 | 119.54(-0.01) | 119.37(-0.13) | 118.38(-0.26) | 118.28 | -1.1 | | -18 | 14(0.1) | -50 | [-1] | [-20] | [-9] | -67 | -164 | DT | -0.1 | OpenShort | | (-2) | -12 | -21 | 6 | -20 | -1.6,23 | 34 | | | | |
| 41 | Feb/16 | 13 | 124.94 | 120.42 | 119.56(0.02) | 119.52(-0.06) | 118.69(-0.28) | 118.81 | -1 | | -18 | 14(-0.6) | -50 | [1] | [-19] | [3] | -56 | -151 | RG | 0.2 | Wait | | (1) | -13 | 20 | -8 | -20 | -0.9,17 | 34 | | 42 | Feb/16 | 12 | 124.94 | 120.42 | 119.56(0) | 119.6(-0.12) | 119.02(-0.35) | 118.3 | -1.1 | | -18 | 14(-0.5) | -50 | [0] | [-24] | [-4] | -82 | -189 | DR | -0.9 | HoldShort | | (0) | -16 | 19 | -38 | -20 | -1.5,6 | 34 | | 43 | Feb/16 | 11 | 124.94 | 120.42 | 119.56(-0) | 119.74(-0.2) | 119.44(-0.47) | 117.81 | -1.2 | | -18 | 15(1.4) | -50 | [0] | [-31] | [-26] | -86 | -259 | DR | -1.9 | HoldShort | | (-1) | -22 | -34 | -53 | -20 | -2,14 | 34 | | 44 | Feb/16 | 10 | 124.94 | 120.42 | 119.54(-0.04) | 119.98(-0.13) | 120.01(-0.29) | 118.68 | -1.1 | | -18 | 13(0.4) | -50 | [-2] | [-21] | [-25] | -33 | -102 | DT | -1.7 | OpenShort | | (1) | -14 | -44 | -36 | -20 | -1.1,45 | 34 | | 45 | Feb/16 | 9 | 124.94 | 120.42 | 119.54(-0) | 120.13(-0.01) | 120.01(-0) | 119.83 | -0.9 | | -18 | 13(0.1) | -50 | [0] | [-5] | [-12] | 33 | 20 | DR | -0.7 | OpenShort? | | (1) | 0 | -25 | -17 | -15 | 0.3,75 | 34 | | | | |
| 46 | Feb/12 | 15 | 125.46 | 121.82 | 119.58(0.04) | 120.14(0.06) | 120.36(0.15) | 120.47 | -0.9 | | -14 | 13(-1.4) | -30 | [2] | [6] | [2] | 73 | 66 | RG | 0.1 | Wait? | | (1) | 7 | 2 | 2 | 7 | 1.2,93 | 38 | | 47 | Feb/12 | 14 | 125.46 | 121.82 | 119.53(0.1) | 120.07(0.08) | 120.18(0.12) | 120.42 | -0.9 | | -14 | 14(-0.9) | -20 | [5] | [6] | [-1] | 74 | -1 | CR | 0.3 | HoldShort | | (2) | 6 | -8 | 9 | 3 | 1.1,96 | 38 | | 48 | Feb/12 | 13 | 125.46 | 121.82 | 119.41(0.12) | 119.97(0.12) | 120.04(0.07) | 120.64 | -0.9 | | -14 | 15(-0.3) | -15 | [6] | [5] | [8] | 83 | -4 | RG | 0.7 | Wait | | (6) | 3 | 8 | 28 | 12 | 1.5,95 | 38 | | 49 | Feb/12 | 12 | 125.46 | 121.82 | 119.27(0.12) | 119.83(0.09) | 119.96(0.05) | 120.43 | -0.9 | | -14 | 15(-0.2) | -10 | [6] | [3] | [13] | 68 | -8 | RG | 0.5 | Wait | | (6) | 2 | 22 | 23 | 18 | 1.3,85 | 38 | | 50 | Feb/12 | 11 | 125.46 | 121.82 | 119.13(0.09) | 119.72(0.11) | 119.91(-0.01) | 119.86 | -1 | | -14 | 16(-0.5) | -20 | [4] | [1] | [5] | 48 | -33 | RG | -0.1 | Wait | | (5) | -1 | 13 | 16 | -17 | 0.8,78 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|