|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $10.2600 One month high (close): $13.8200
CGEN Daily Change: -2.24% Daily StdDev 3.98% CGEN EMA_5_Trend: -4.76% 10Minute StdDev: $0
Latest Price : $10.26(-2.24%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.76% Daily EMA 20 BBV: -2.5
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 12.55 | 12.28 | 11.2(-1.13) | 10.3(0.07) | 10.35(0.47) | 10.46 | -2.2 | | -11 | 116(-4.9) | -50 | [-28] | [-1] | [20] | -59 | 496 | DP | 0.1 | OpenShort | | (-32) | 12 | 29 | 4 | 20 | -0.7,9 | 30 | Sample size 36 Avg positive next hour return: 1.41%(44%) Avg negative next hour return: -1.59%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.3(weak_hourly_sma_10 -1.53%)
Resistance Levels: 11.2(hourly_sma_20 7.07%) 12.28(daily_ema_10 17.4%) 12.55(daily_ema_20 19.98%)
|
| | | 2 | Feb/24 | 11 | 12.55 | 12.28 | 11.33(-1.17) | 10.29(-1.28) | 10.3(0.39) | 10.35 | -2.4 | | -11 | 121(-3) | -30 | [-29] | [-20] | [43] | -67 | 314 | DP | 0 | OpenShort | | (-33) | 10 | 51 | 2 | 20 | -0.9,6 | 30 | | 3 | Feb/24 | 10 | 12.55 | 12.28 | 11.46(-1.29) | 10.42(-1.64) | 10.26(-0.01) | 10.16 | -2.6 | | -11 | 124(0) | -50 | [-32] | [-35] | [3] | -71 | 59 | DP | -0.1 | OpenShort | | (-35) | -0 | -34 | 5 | 20 | -1.1,7 | 30 | | 4 | Feb/24 | 9 | 12.55 | 12.28 | 11.61(-1.18) | 10.59(-1.58) | 10.26(0) | 10.29 | -2.4 | | -11 | 124(1.5) | -50 | [-30] | [-33] | [-8] | -71 | -51 | DT | 0 | OpenShort? | | (-35) | 0 | -57 | 7 | 20 | -1.1,7 | 30 | | 5 | Feb/23 | 15 | 12.67 | 12.62 | 11.75(-1.02) | 10.76(-1.4) | 10.26(0.1) | 10.51 | -2.8 | | -8 | 123(-23) | -30 | [-26] | [-28] | [40] | -73 | -96 | DP | 0.2 | OpenShort? | | (-30) | 3 | 83 | 9 | 20 | -1.1,5 | 28 | | | | |
| 6 | Feb/23 | 14 | 12.67 | 12.62 | 11.87(-1.09) | 10.91(-1.72) | 10.25(-0.34) | 10.2 | -3.2 | | -8 | 146(7) | -50 | [-27] | [-42] | [-1] | -87 | -501 | DT | -0 | OpenShort | | (-34) | -8 | 13 | 6 | -20 | -1.5,1 | 28 | | 7 | Feb/23 | 13 | 12.67 | 12.62 | 12(-1.11) | 11.1(-2.21) | 10.29(-2.79) | 10.15 | -3.3 | | -8 | 139(10.3) | -50 | [-27] | [-109] | [-12] | -93 | -1165 | DT | -0.1 | OpenShort | | (-32) | -69 | -3 | 6 | -20 | -1.7,0 | 28 | | 8 | Feb/23 | 12 | 12.67 | 12.62 | 12.13(-1.08) | 11.35(-2.21) | 10.59(-3.08) | 10.16 | -3.3 | | -8 | 128(13.4) | -50 | [-27] | [-116] | [-30] | -99 | -1340 | DT | -0.4 | OpenShort | | (-31) | -76 | -32 | 11 | -20 | -2,1 | 28 | | 9 | Feb/23 | 11 | 12.67 | 12.62 | 12.26(-0.98) | 11.61(-2.11) | 10.93(-2.93) | 10.28 | -3.1 | | -8 | 115(15.7) | -50 | [-24] | [-110] | [-49] | -104 | -1395 | DT | -0.7 | HoldShort | | (-29) | -72 | -47 | 0 | -20 | -2.2,1 | 28 | | 10 | Feb/23 | 10 | 12.67 | 12.62 | 12.38(-0.87) | 11.86(-2.02) | 11.26(-2.73) | 10.46 | -2.9 | | -8 | 99(17.2) | -50 | [-21] | [-103] | [-25] | -112 | -1381 | DT | -1 | HoldShort | | (-24) | -67 | 21 | -4 | -20 | -2.5,1 | 28 | | | | |
| 11 | Feb/23 | 9 | 12.67 | 12.62 | 12.49(-0.74) | 12.1(-2.13) | 11.58(-2.82) | 10.38 | -3 | | -8 | 82(27) | -50 | [-18] | [-106] | [-147] | -133 | -1657 | DT | -1.9 | HoldShort? | | (-26) | -69 | -296 | -10 | -20 | -3.3,0 | 28 | | 12 | Feb/22 | 15 | 12.79 | 12.97 | 12.58(-0.44) | 12.36(-1.15) | 11.92(-1.62) | 11.65 | -1.9 | | -0 | 55(-10.9) | -50 | [-11] | [-59] | [-31] | -105 | -707 | DT | -0.6 | CloseShort? | | (-7) | -40 | -48 | -4 | -20 | -2.2,0 | 41 | | 13 | Feb/22 | 14 | 12.79 | 12.97 | 12.64(-0.51) | 12.5(-1) | 12.12(-1.36) | 11.86 | -1.6 | | -0 | 66(4.5) | -50 | [-13] | [-54] | [-20] | -100 | -454 | DT | -0.7 | HoldShort | | (-11) | -35 | -20 | -6 | -20 | -2,0 | 41 | | 14 | Feb/22 | 13 | 12.79 | 12.97 | 12.7(-0.53) | 12.63(-0.84) | 12.29(-1.36) | 11.95 | -1.4 | | -0 | 61(6.6) | -50 | [-14] | [-52] | [-25] | -103 | -406 | DT | -0.9 | HoldShort | | (-15) | -35 | -18 | -23 | -20 | -2.1,0 | 41 | | 15 | Feb/22 | 12 | 12.79 | 12.97 | 12.77(-0.38) | 12.74(-0.69) | 12.46(-1.38) | 12.03 | -1.3 | | -0 | 55(6.8) | -50 | [-10] | [-50] | [-30] | -93 | -547 | DT | -1.3 | OpenShort | | (-13) | -36 | -14 | -28 | -20 | -2.3,15 | 41 | | | | |
| 16 | Feb/22 | 11 | 12.79 | 12.97 | 12.82(-0.38) | 12.83(-0.56) | 12.63(-1.4) | 12.09 | -1.2 | | -0 | 48(9) | -50 | [-10] | [-48] | [-68] | -81 | -541 | DT | -1.9 | OpenShort | | (-11) | -37 | -120 | -30 | -20 | -2.6,34 | 41 | | 17 | Feb/22 | 10 | 12.79 | 12.97 | 12.87(-0.12) | 12.9(-0.14) | 12.81(-0.64) | 12.65 | -0.2 | | -0 | 39(-1.8) | -50 | [-3] | [-21] | [-16] | -34 | -210 | DT | -0.7 | OpenShort | | (-4) | -17 | -15 | -18 | -20 | -1,41 | 41 | | 18 | Feb/22 | 9 | 12.79 | 12.97 | 12.89(-0.19) | 12.92(0.01) | 12.89(-0.59) | 12.72 | -0.1 | | -0 | 41(-0.5) | -50 | [-5] | [-19] | [-19] | -9 | -89 | DT | -0.7 | OpenShort? | | (-4) | -15 | -19 | -14 | -20 | -0.7,59 | 41 | | 19 | Feb/19 | 15 | 12.83 | 13.1 | 12.91(-0.18) | 12.92(0.12) | 12.97(-0.35) | 12.81 | -0 | | 4 | 41(-5.3) | -40 | [-5] | [-8] | [-15] | 8 | 8 | DT | -0.7 | OpenShort? | | (-4) | -9 | -21 | -11 | -20 | -0.4,68 | 58 | | 20 | Feb/19 | 14 | 12.83 | 13.1 | 12.93(-0.16) | 12.9(0.21) | 13.02(-0.03) | 12.91 | 0.1 | | 4 | 47(-1.1) | -15 | [-4] | [1] | [-6] | 21 | 131 | RG | -0.4 | Wait | | (-4) | -1 | -13 | -5 | -15 | -0.1,73 | 58 | | | | |
| 21 | Feb/19 | 13 | 12.83 | 13.1 | 12.95(-0.09) | 12.87(0.53) | 13.02(0.2) | 12.97 | 0.3 | | 4 | 48(-2.3) | -5 | [-2] | [12] | [-11] | 33 | 160 | RG | -0.2 | Wait | | (-2) | 5 | -19 | 4 | -20 | 0.1,80 | 58 | | 22 | Feb/19 | 12 | 12.83 | 13.1 | 12.96(-0.13) | 12.8(0.26) | 12.99(0.35) | 13.06 | 0.4 | | 4 | 50(-2.5) | 10 | [-4] | [12] | [6] | 41 | 297 | UR | 0.3 | SmallShort | | (-2) | 9 | -6 | 13 | 20 | 0.4,81 | 58 | | 23 | Feb/19 | 11 | 12.83 | 13.1 | 12.98(-0.09) | 12.77(-0.09) | 12.94(0.54) | 13.09 | 0.5 | | 4 | 52(-4.6) | 40 | [-2] | [13] | [22] | 36 | 304 | UR | 0.5 | SmallShort | | (-2) | 15 | 6 | 18 | 20 | 0.4,76 | 58 | | 24 | Feb/19 | 10 | 12.83 | 13.1 | 12.99(-0.21) | 12.78(-0.14) | 12.87(0.61) | 13.06 | 0.4 | | 4 | 57(-6.3) | 40 | [-6] | [13] | [24] | 22 | 411 | UR | 0.6 | SmallShort | | (-4) | 16 | 23 | 16 | 20 | 0.2,67 | 58 | | 25 | Feb/19 | 9 | 12.83 | 13.1 | 13.02(-0.27) | 12.8(-0.06) | 12.79(0.54) | 12.95 | 0.2 | | 4 | 63(-2.6) | 20 | [-7] | [12] | [18] | 2 | 355 | UR | 0.5 | SmallShort? | | (-6) | 15 | 27 | 15 | 20 | -0.2,57 | 58 | | | | |
| 26 | Feb/18 | 15 | 12.83 | 13.09 | 13.06(-0.24) | 12.81(-0.2) | 12.72(0.87) | 12.82 | -0 | | 2 | 66(2) | 15 | [-7] | [19] | [8] | -19 | 276 | UR | 0.3 | SmallShort? | | (-10) | 24 | 2 | 14 | 20 | -0.7,49 | 59 | | 27 | Feb/18 | 14 | 12.83 | 13.09 | 13.09(-0.09) | 12.84(-0.1) | 12.61(0.17) | 12.81 | -0 | | 2 | 64(1) | 30 | [-2] | [2] | [12] | -26 | -78 | UR | 0.6 | SmallShort | | (-8) | 5 | 19 | 19 | 20 | -0.8,44 | 59 | | 28 | Feb/18 | 13 | 12.83 | 13.09 | 13.1(-0.15) | 12.85(-0.47) | 12.59(-0.81) | 12.72 | -0.2 | | 2 | 63(1.9) | 0 | [-4] | [-30] | [7] | -43 | -345 | RG | 0.4 | Wait | | (-2) | -22 | 11 | 23 | 0 | -1.1,35 | 59 | | 29 | Feb/18 | 12 | 12.83 | 13.09 | 13.12(-0.15) | 12.91(-0.4) | 12.69(-0.88) | 12.67 | -0.3 | | 2 | 61(2.8) | -5 | [-4] | [-31] | [4] | -62 | -410 | RG | -0.1 | Wait | | (-4) | -24 | 17 | 8 | -20 | -1.3,21 | 59 | | 30 | Feb/18 | 11 | 12.83 | 13.09 | 13.14(-0.2) | 12.96(-0.52) | 12.8(-0.74) | 12.59 | -0.4 | | 2 | 58(4.2) | 5 | [-5] | [-29] | [12] | -83 | -405 | RG | -0.7 | Wait | | (-6) | -20 | 71 | -20 | -20 | -1.7,10 | 59 | | | | |
| 31 | Feb/18 | 10 | 12.83 | 13.09 | 13.17(-0.27) | 13.03(-0.7) | 12.9(-1.23) | 12.27 | -1 | | 2 | 54(13.2) | -50 | [-7] | [-45] | [-56] | -113 | -717 | DT | -2.1 | HoldShort | | (-8) | -33 | -92 | -28 | -20 | -3,12 | 59 | | 32 | Feb/18 | 9 | 12.83 | 13.09 | 13.21(-0.07) | 13.12(-0.5) | 13.06(-0.43) | 12.7 | -0.2 | | 2 | 41(4.6) | -25 | [-2] | [-19] | [-46] | -85 | -427 | DT | -1.6 | OpenShort? | | (-4) | -12 | -111 | -9 | -20 | -2.3,23 | 59 | | 33 | Feb/17 | 15 | 12.86 | 13.11 | 13.22(0.08) | 13.19(-0.08) | 13.12(-0.06) | 13.24 | 0.7 | | 3 | 36(-0.9) | 30 | [2] | [-3] | [5] | -22 | -76 | RG | 0.6 | Wait? | | (2) | -2 | 4 | 6 | 20 | 0.1,26 | 68 | | 34 | Feb/17 | 14 | 12.86 | 13.11 | 13.21(0.11) | 13.2(-0.27) | 13.13(0.08) | 13.22 | 0.6 | | 3 | 37(-1.3) | 50 | [3] | [-1] | [18] | -30 | -82 | RG | 0.4 | Wait | | (2) | 2 | 35 | 7 | 20 | 0,20 | 68 | | 35 | Feb/17 | 13 | 12.86 | 13.11 | 13.2(0.08) | 13.24(-0.47) | 13.12(-0.31) | 13.05 | 0.3 | | 3 | 38(-0.8) | 10 | [2] | [-15] | [-7] | -59 | -268 | DR | -0.3 | OpenShort | | (2) | -8 | -10 | -20 | -8 | -0.7,9 | 68 | | | | |
| 36 | Feb/17 | 12 | 12.86 | 13.11 | 13.19(0.06) | 13.3(-0.35) | 13.16(-0.17) | 13.1 | 0.4 | | 3 | 39(-2.2) | 20 | [2] | [-9] | [4] | -40 | -173 | RG | -0.3 | Wait | | (0) | -5 | 25 | -8 | -20 | -0.4,20 | 68 | | 37 | Feb/17 | 11 | 12.86 | 13.11 | 13.18(0.05) | 13.35(-0.01) | 13.18(-0.57) | 12.98 | 0.2 | | 3 | 41(0.7) | -20 | [1] | [-16] | [-38] | -50 | -342 | DR | -0.9 | OpenShort | | (2) | -15 | -65 | -17 | -20 | -0.9,23 | 68 | | 38 | Feb/17 | 10 | 12.86 | 13.11 | 13.17(0.01) | 13.35(0.15) | 13.26(-0.11) | 13.3 | 0.8 | | 3 | 41(0.2) | 10 | [0] | [-1] | [2] | 1 | 60 | RG | 0.2 | Wait | | (4) | -3 | 25 | -1 | -20 | 0.6,36 | 68 | | 39 | Feb/17 | 9 | 12.86 | 13.11 | 13.17(-0.02) | 13.33(0.09) | 13.27(-0.61) | 13.18 | 0.6 | | 3 | 41(-0.3) | -25 | [-1] | [-16] | [-14] | -16 | -123 | DT | -0.4 | OpenShort? | | (0) | -16 | -14 | -17 | -20 | 0,34 | 68 | | 40 | Feb/16 | 15 | 12.88 | 13.15 | 13.17(-0.03) | 13.32(0.12) | 13.35(-0.7) | 13.25 | 0.6 | | 4 | 41(0.8) | -10 | [-1] | [-18] | [-6] | 2 | -84 | DT | -0.4 | OpenShort? | | (0) | -19 | 8 | -17 | -20 | 0.4,42 | 57 | | | | |
| 41 | Feb/16 | 14 | 12.88 | 13.15 | 13.17(-0.04) | 13.3(0.08) | 13.44(-0.53) | 13.21 | 0.6 | | 4 | 40(-0.3) | -30 | [-1] | [-13] | [-20] | 5 | -62 | DT | -1 | OpenShort | | (0) | -14 | -29 | -28 | -20 | 0.2,50 | 57 | | 42 | Feb/16 | 13 | 12.88 | 13.15 | 13.18(0.05) | 13.29(0.28) | 13.51(0.48) | 13.35 | 0.8 | | 4 | 40(-1.2) | 20 | [1] | [17] | [-7] | 35 | 200 | CR | -0.7 | HoldShort | | (0) | 13 | -8 | -18 | -15 | 0.7,67 | 57 | | 43 | Feb/16 | 12 | 12.88 | 13.15 | 13.17(-0.07) | 13.25(0.24) | 13.45(0.49) | 13.39 | 0.9 | | 4 | 42(0.1) | -10 | [-2] | [16] | [-10] | 54 | 361 | RG | -0.3 | Wait | | (2) | 13 | -36 | -4 | 20 | 0.9,81 | 57 | | 44 | Feb/16 | 11 | 12.88 | 13.15 | 13.18(0.08) | 13.22(0.49) | 13.39(0.8) | 13.57 | 1.2 | | 4 | 41(2.6) | 35 | [2] | [29] | [4] | 88 | 418 | UT | 0.8 | OpenLong | | (0) | 22 | -28 | 37 | 20 | 1.7,95 | 57 | | 45 | Feb/16 | 10 | 12.88 | 13.15 | 13.17(0.17) | 13.15(0.56) | 13.28(0.89) | 13.71 | 1.5 | | 4 | 39(4.9) | 50 | [5] | [33] | [28] | 90 | 461 | UT | 1.9 | OpenLong | | (4) | 24 | 34 | 35 | 20 | 2.4,80 | 57 | | | | |
| 46 | Feb/16 | 9 | 12.88 | 13.15 | 13.15(0.07) | 13.08(0.49) | 13.16(0.71) | 13.54 | 1.2 | | 4 | 34(-3.9) | 50 | [2] | [26] | [52] | 65 | 407 | UT | 2 | OpenLong? | | (2) | 19 | 108 | 28 | 20 | 2,65 | 57 | | 47 | Feb/12 | 15 | 12.87 | 13.15 | 13.14(-0.28) | 13.02(0.18) | 13.07(0.07) | 13.02 | 0.3 | | 4 | 38(-4.7) | -15 | [-8] | [4] | [-6] | -22 | 204 | RG | -0.2 | Wait? | | (-4) | 2 | -13 | 1 | -20 | -0.6,43 | 54 | | 48 | Feb/12 | 14 | 12.87 | 13.15 | 13.18(-0.22) | 13(-0.06) | 13.06(0.06) | 13.08 | 0.4 | | 4 | 43(-7.3) | 0 | [-6] | [0] | [7] | -15 | 156 | UR | 0.1 | SmallShort | | (-6) | 2 | 4 | -5 | 20 | -0.4,45 | 54 | | 49 | Feb/12 | 13 | 12.87 | 13.15 | 13.21(-0.31) | 13.01(-0.13) | 13.05(0.18) | 13.06 | 0.3 | | 4 | 50(-6.3) | -10 | [-8] | [2] | [1] | -20 | 243 | UR | 0 | SmallShort | | (-8) | 5 | -10 | -7 | 20 | -0.5,43 | 54 | | 50 | Feb/12 | 12 | 12.87 | 13.15 | 13.25(-0.33) | 13.03(-0.11) | 13.03(0.3) | 13.11 | 0.4 | | 4 | 56(-5.7) | 0 | [-9] | [5] | [8] | -26 | 298 | UR | 0.3 | SmallShort | | (-8) | 8 | 10 | -9 | 20 | -0.4,34 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|