|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $70.0000 One month high (close): $76.8200
STT Daily Change: 3.73% Daily StdDev 2.02% STT EMA_5_Trend: 0.45% 10Minute StdDev: $1.2893
Latest Price : $76.82(3.73%) | Fri. Feb 26, 2021($1.5) Thu. Feb 25, 2021($1) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($0.8) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($0.6) Wed. Feb 17, 2021($0.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.6
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 73.43 | 74.24 | 74.94(0.31) | 75.69(0.22) | 76.59(0.51) | 76.99 | 1.7 | | 7 | 57(-1.5) | 50 | [15] | [35] | [4] | 90 | 38 | UT | 0.3 | HoldLong? | | (11) | 25 | -5 | -1 | 20 | 1.7,97 | 65 | Sample size 50 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.69(hourly_sma_10 -1.69%) 74.94(hourly_sma_20 -2.66%) 74.24(daily_ema_10 -3.57%) 73.43(daily_ema_20 -4.62%)
Resistance Levels:
|
| | | 2 | Feb/24 | 14 | 73.43 | 74.24 | 74.71(0.33) | 75.52(0.25) | 76.2(0.55) | 77.08 | 1.8 | | 7 | 59(0.8) | 50 | [16] | [38] | [7] | 99 | 75 | UT | 0.7 | HoldLong | | (13) | 27 | -4 | 7 | 20 | 2,99 | 65 | | 3 | Feb/24 | 13 | 73.43 | 74.24 | 74.47(0.32) | 75.33(0.28) | 75.78(0.77) | 77.16 | 1.8 | | 7 | 58(5) | 50 | [16] | [50] | [27] | 105 | 197 | UT | 1.2 | HoldLong | | (13) | 38 | 47 | 15 | 20 | 2.2,100 | 65 | | 4 | Feb/24 | 12 | 73.43 | 74.24 | 74.24(0.24) | 75.12(0.22) | 75.2(0.42) | 76.24 | 1.4 | | 7 | 53(2.8) | 50 | [12] | [30] | [20] | 92 | 97 | UT | 1 | OpenLong | | (11) | 21 | 40 | 11 | 20 | 1.8,97 | 65 | | 5 | Feb/24 | 11 | 73.43 | 74.24 | 74.06(0.17) | 74.96(0.22) | 74.89(0.12) | 75.46 | 1 | | 7 | 50(1) | 50 | [8] | [14] | [9] | 79 | 12 | UT | 0.6 | HoldLong | | (7) | 6 | 20 | 13 | 0 | 1.4,94 | 65 | | | | |
| 6 | Feb/24 | 10 | 73.43 | 74.24 | 73.93(0.11) | 74.8(0.13) | 74.8(-0.05) | 75.07 | 0.8 | | 7 | 49(1.4) | 45 | [5] | [3] | [2] | 60 | -5 | UT | 0.3 | OpenLong | | (6) | -3 | 4 | 1 | 4 | 1.1,82 | 65 | | 7 | Feb/24 | 9 | 73.43 | 74.24 | 73.85(-0.02) | 74.7(0.14) | 74.84(-0.05) | 74.99 | 0.8 | | 7 | 48(-1.5) | 25 | [-1] | [2] | [12] | 58 | 160 | UR | 0.2 | SmallShort? | | (4) | -3 | 39 | -5 | -7 | 1.2,78 | 65 | | 8 | Feb/23 | 15 | 73.21 | 74.1 | 73.87(-0.1) | 74.6(0.09) | 74.88(-0.21) | 74.24 | 0.5 | | 4 | 49(-8.4) | -50 | [-5] | [-10] | [-14] | 39 | 112 | DT | -0.6 | OpenShort? | | (-3) | -10 | -23 | -12 | -20 | 0.4,79 | 62 | | 9 | Feb/23 | 14 | 73.21 | 74.1 | 73.87(0) | 74.54(0.2) | 75.04(0.02) | 74.68 | 0.8 | | 4 | 58(0) | 0 | [0] | [5] | [-8] | 58 | 108 | CR | -0.3 | HoldShort | | (-3) | 1 | -17 | -2 | -20 | 0.7,90 | 62 | | 10 | Feb/23 | 13 | 73.21 | 74.1 | 73.95(0.03) | 74.39(0.27) | 75.03(0.32) | 75.02 | 0.9 | | 4 | 58(0.7) | 20 | [2] | [22] | [-3] | 72 | 205 | CR | -0 | HoldShort | | (1) | 16 | -14 | 7 | 5 | 1,97 | 62 | | | | |
| 11 | Feb/23 | 12 | 73.21 | 74.1 | 73.93(0.06) | 74.19(0.4) | 74.79(0.3) | 75.28 | 1.1 | | 4 | 57(2.1) | 40 | [3] | [25] | [6] | 76 | 198 | UT | 0.5 | OpenLong | | (2) | 15 | 6 | 15 | 17 | 1.2,96 | 62 | | 12 | Feb/23 | 11 | 73.21 | 74.1 | 73.88(0.08) | 73.89(0.39) | 74.57(0.34) | 75.17 | 1 | | 4 | 55(2.2) | 50 | [4] | [27] | [9] | 65 | 178 | UT | 0.6 | OpenLong | | (2) | 17 | 6 | 21 | 20 | 1.2,85 | 62 | | 13 | Feb/23 | 10 | 73.21 | 74.1 | 73.82(0.06) | 73.6(0.34) | 74.32(0.39) | 75.05 | 1 | | 4 | 53(1.9) | 50 | [3] | [28] | [15] | 51 | 216 | UT | 0.7 | OpenLong | | (4) | 19 | 22 | 16 | 20 | 1.2,71 | 62 | | 14 | Feb/23 | 9 | 73.21 | 74.1 | 73.78(0.02) | 73.35(0.25) | 74.03(0.38) | 74.63 | 0.7 | | 4 | 51(0.2) | 50 | [1] | [25] | [21] | 31 | 215 | UT | 0.6 | OpenLong? | | (1) | 19 | 41 | 15 | 20 | 0.9,58 | 62 | | 15 | Feb/22 | 15 | 73.13 | 74.28 | 73.77(-0.07) | 73.17(0.14) | 73.75(0.23) | 73.85 | 0.4 | | 4 | 50(-1.7) | 15 | [-3] | [13] | [-1] | 1 | 170 | RG | 0.1 | Wait? | | (-2) | 11 | -16 | 10 | 20 | 0.1,48 | 63 | | | | |
| 16 | Feb/22 | 14 | 73.13 | 74.28 | 73.82(-0.07) | 73.07(0.11) | 73.58(0.49) | 74.15 | 0.5 | | 4 | 52(-2.4) | 45 | [-3] | [25] | [13] | 4 | 277 | UR | 0.6 | SmallShort | | (-2) | 23 | 12 | 18 | 20 | 0.3,46 | 63 | | 17 | Feb/22 | 13 | 73.13 | 74.28 | 73.87(-0.12) | 72.99(-0.2) | 73.22(0.46) | 73.92 | 0.4 | | 4 | 55(-3.7) | 35 | [-6] | [15] | [19] | -13 | 299 | UR | 0.7 | SmallShort | | (-4) | 22 | 16 | 18 | 20 | 0,37 | 63 | | 18 | Feb/22 | 12 | 73.13 | 74.28 | 73.96(-0.13) | 73.14(-0.3) | 72.89(0.3) | 73.62 | 0.3 | | 4 | 58(-2.7) | 25 | [-6] | [5] | [20] | -29 | 203 | UR | 0.7 | SmallShort | | (-6) | 14 | 21 | 21 | 20 | -0.3,29 | 63 | | 19 | Feb/22 | 11 | 73.13 | 74.28 | 74.06(-0.16) | 73.36(-0.19) | 72.67(0.12) | 73.22 | 0 | | 4 | 61(-1.5) | 5 | [-8] | [-1] | [9] | -51 | 125 | RG | 0.5 | Wait | | (-6) | 6 | 12 | 16 | 20 | -0.7,17 | 63 | | 20 | Feb/22 | 10 | 73.13 | 74.28 | 74.18(-0.17) | 73.5(-0.24) | 72.59(0.04) | 72.99 | -0.1 | | 4 | 62(-0.1) | 20 | [-8] | [-6] | [13] | -67 | 62 | RG | 0.3 | Wait | | (-7) | 2 | 35 | 11 | 0 | -1,8 | 63 | | | | |
| 21 | Feb/22 | 9 | 73.13 | 74.28 | 74.3(-0.2) | 73.67(-0.28) | 72.56(-0.28) | 72.34 | -0.4 | | 4 | 63(3.8) | -30 | [-10] | [-23] | [-3] | -92 | -98 | DT | -0.2 | OpenShort? | | (-9) | -13 | 4 | 4 | -20 | -1.7,1 | 63 | | 22 | Feb/19 | 15 | 73.15 | 74.41 | 74.45(-0.17) | 73.88(-0.21) | 72.76(-0.86) | 72.26 | -0.5 | | 3 | 59(6.5) | -50 | [-8] | [-49] | [-15] | -100 | -347 | DT | -0.4 | HoldShort? | | (-8) | -41 | -16 | -5 | -20 | -2,0 | 60 | | 23 | Feb/19 | 14 | 73.15 | 74.41 | 74.58(-0.2) | 74.03(-0.23) | 73.39(-0.88) | 72.56 | -0.3 | | 3 | 52(5) | -50 | [-10] | [-51] | [-14] | -100 | -293 | DT | -0.8 | HoldShort | | (-6) | -42 | -12 | -16 | -20 | -2,0 | 60 | | 24 | Feb/19 | 13 | 73.15 | 74.41 | 74.73(-0.18) | 74.2(-0.23) | 74.04(-0.51) | 72.79 | -0.2 | | 3 | 47(5.2) | -50 | [-9] | [-33] | [-16] | -105 | -196 | DT | -1.4 | HoldShort | | (-8) | -24 | -4 | -47 | -20 | -2.2,0 | 60 | | 25 | Feb/19 | 12 | 73.15 | 74.41 | 74.87(-0.2) | 74.37(-0.26) | 74.42(-0.49) | 72.86 | -0.2 | | 3 | 42(6) | -50 | [-10] | [-33] | [-22] | -86 | -172 | DT | -1.9 | OpenShort | | (-7) | -23 | -25 | -42 | -20 | -2.5,27 | 60 | | | | |
| 26 | Feb/19 | 11 | 73.15 | 74.41 | 75.02(-0.18) | 74.57(-0.25) | 74.79(-0.27) | 73.33 | 0.1 | | 3 | 36(4.2) | -50 | [-9] | [-22] | [-42] | -53 | -91 | DT | -2.1 | OpenShort | | (-7) | -13 | -107 | -7 | -20 | -2.5,60 | 60 | | 27 | Feb/19 | 10 | 73.15 | 74.41 | 75.16(-0.04) | 74.76(-0.03) | 74.99(0.42) | 75.42 | 1.2 | | 3 | 32(-1.5) | 25 | [-2] | [18] | [4] | 36 | 208 | UR | 0.7 | SmallShort | | (-2) | 20 | -19 | 27 | 20 | 0.4,76 | 60 | | 28 | Feb/19 | 9 | 73.15 | 74.41 | 75.19(0.03) | 74.78(0.03) | 74.68(0.44) | 75.8 | 1.4 | | 3 | 33(0.7) | 50 | [1] | [21] | [32] | 39 | 181 | UT | 1.8 | OpenLong? | | (-0) | 21 | 58 | 35 | 20 | 1,64 | 60 | | 29 | Feb/18 | 15 | 73.28 | 74.63 | 75.17(0.03) | 74.76(-0.12) | 74.35(0.05) | 74.68 | 0.7 | | 6 | 33(-1) | 50 | [1] | [1] | [4] | -31 | -91 | UT | 0.5 | OpenLong? | | (-2) | 2 | -0 | 18 | 18 | -0.8,39 | 62 | | 30 | Feb/18 | 14 | 73.28 | 74.63 | 75.15(0.09) | 74.85(-0.11) | 74.32(-0.04) | 74.69 | 0.7 | | 6 | 34(-5.1) | 50 | [4] | [-3] | [7] | -44 | -187 | RG | 0.6 | Wait | | (1) | -2 | 17 | 6 | 4 | -0.7,24 | 62 | | | | |
| 31 | Feb/18 | 13 | 73.28 | 74.63 | 75.08(0.09) | 74.93(-0.13) | 74.35(-0.23) | 74.36 | 0.6 | | 6 | 39(-6) | 50 | [4] | [-12] | [5] | -66 | -286 | RG | 0 | Wait | | (3) | -11 | 27 | -13 | -20 | -1,9 | 62 | | 32 | Feb/18 | 12 | 73.28 | 74.63 | 75.01(0.04) | 75.03(-0.12) | 74.52(-0.49) | 73.84 | 0.3 | | 6 | 45(-3) | 15 | [2] | [-26] | [-18] | -85 | -366 | DR | -0.8 | HoldShort | | (2) | -24 | -18 | -29 | -20 | -1.4,0 | 62 | | 33 | Feb/18 | 11 | 73.28 | 74.63 | 74.98(0.07) | 75.12(-0.18) | 74.89(-0.36) | 74.18 | 0.5 | | 6 | 48(-4) | 20 | [3] | [-20] | [-15] | -62 | -311 | DR | -0.8 | OpenShort | | (3) | -18 | -17 | -32 | -20 | -0.9,11 | 62 | | 34 | Feb/18 | 10 | 73.28 | 74.63 | 74.93(0.11) | 75.26(-0.14) | 75.16(-0.29) | 74.5 | 0.6 | | 6 | 52(-4.5) | 35 | [5] | [-15] | [-14] | -27 | -292 | DR | -0.7 | OpenShort | | (4) | -14 | -18 | -27 | -20 | -0.4,33 | 62 | | 35 | Feb/18 | 9 | 73.28 | 74.63 | 74.85(0.13) | 75.36(-0.14) | 75.38(-0.18) | 74.85 | 0.8 | | 6 | 56(-4.2) | 35 | [6] | [-10] | [-11] | 2 | -222 | DR | -0.5 | OpenShort? | | (5) | -9 | -20 | -18 | -15 | 0,52 | 62 | | | | |
| 36 | Feb/17 | 15 | 73.35 | 74.35 | 74.75(0.16) | 75.47(-0.11) | 75.52(-0.01) | 75.24 | 0.9 | | 4 | 60(0.6) | 40 | [8] | [0] | [-8] | 34 | -136 | DR | -0.2 | OpenShort? | | (7) | -1 | -21 | -7 | 4 | 0.4,74 | 68 | | 37 | Feb/17 | 14 | 73.35 | 74.35 | 74.63(0.19) | 75.55(-0.06) | 75.53(0.23) | 75.65 | 1.1 | | 4 | 60(-2) | 50 | [9] | [13] | [3] | 53 | -28 | UT | 0.1 | OpenLong | | (7) | 11 | 4 | 2 | 16 | 0.8,83 | 68 | | 38 | Feb/17 | 13 | 73.35 | 74.35 | 74.49(0.21) | 75.59(0.02) | 75.36(0.01) | 75.57 | 1.1 | | 4 | 62(-2.1) | 50 | [10] | [5] | [-0] | 55 | -123 | UT | 0.2 | OpenLong | | (8) | 1 | -1 | 3 | -5 | 0.9,82 | 68 | | 39 | Feb/17 | 12 | 73.35 | 74.35 | 74.34(0.21) | 75.58(0.18) | 75.36(0) | 75.59 | 1.1 | | 4 | 64(-1.2) | 50 | [10] | [8] | [-2] | 55 | -96 | CR | 0.2 | HoldShort | | (9) | 0 | 3 | 4 | -20 | 1,80 | 68 | | 40 | Feb/17 | 11 | 73.35 | 74.35 | 74.18(0.19) | 75.44(0.28) | 75.35(-0.09) | 75.52 | 1.1 | | 4 | 65(-0.1) | 50 | [9] | [6] | [-1] | 47 | -88 | CR | 0.1 | HoldShort | | (9) | -4 | 11 | -8 | -20 | 1,72 | 68 | | | | |
| 41 | Feb/17 | 10 | 73.35 | 74.35 | 74.04(0.14) | 75.23(0.3) | 75.42(-0.21) | 75.3 | 1 | | 4 | 65(1) | 35 | [7] | [0] | [2] | 45 | -75 | UT | -0.1 | OpenLong | | (7) | -10 | 25 | -11 | -20 | 0.9,72 | 68 | | 42 | Feb/17 | 9 | 73.35 | 74.35 | 73.94(0.08) | 75(0.22) | 75.58(-0.33) | 74.81 | 0.7 | | 4 | 64(0.8) | -10 | [4] | [-9] | [-20] | 44 | -86 | DR | -0.6 | OpenShort? | | (4) | -16 | -37 | -16 | -20 | 0.7,76 | 68 | | 43 | Feb/16 | 15 | 73.48 | 73.94 | 73.88(0.09) | 74.84(0.33) | 75.83(0.04) | 75.53 | 0.9 | | 3 | 63(9.2) | 20 | [4] | [13] | [-3] | 70 | 119 | CR | -0.2 | HoldShort? | | (5) | 2 | -3 | -11 | -4 | 1.3,87 | 57 | | 44 | Feb/16 | 14 | 73.48 | 73.94 | 73.81(0.07) | 74.59(0.35) | 75.8(0.35) | 75.58 | 0.9 | | 3 | 54(2.5) | 20 | [3] | [28] | [-5] | 78 | 263 | CR | -0.2 | OpenShort | | (4) | 17 | -16 | -9 | 20 | 1.4,93 | 57 | | 45 | Feb/16 | 13 | 73.48 | 73.94 | 73.76(0.05) | 74.33(0.4) | 75.54(0.66) | 75.88 | 1 | | 3 | 52(2.6) | 40 | [2] | [44] | [2] | 93 | 437 | UT | 0.3 | OpenLong | | (4) | 32 | -12 | 6 | 20 | 1.8,98 | 57 | | | | |
| 46 | Feb/16 | 12 | 73.48 | 73.94 | 73.72(0.05) | 74.03(0.43) | 75.04(0.83) | 76.11 | 1.1 | | 3 | 49(2.8) | 50 | [2] | [53] | [14] | 103 | 519 | UT | 1 | HoldLong | | (3) | 41 | 3 | 28 | 20 | 2.1,100 | 57 | | 47 | Feb/16 | 11 | 73.48 | 73.94 | 73.69(0.05) | 73.71(0.44) | 74.42(0.78) | 76.04 | 1.1 | | 3 | 46(2.7) | 50 | [2] | [51] | [28] | 105 | 503 | UT | 1.5 | HoldLong | | (2) | 38 | 33 | 44 | 20 | 2.2,100 | 57 | | 48 | Feb/16 | 10 | 73.48 | 73.94 | 73.66(-0.02) | 73.38(0.38) | 73.85(0.63) | 75.39 | 0.8 | | 3 | 44(-1.6) | 35 | [-1] | [41] | [33] | 75 | 454 | UR | 1.5 | SmallShort | | (-0) | 31 | 59 | 25 | 20 | 1.7,82 | 57 | | 49 | Feb/16 | 9 | 73.48 | 73.94 | 73.67(-0.09) | 73.1(0.24) | 73.38(0.35) | 74.26 | 0.3 | | 3 | 45(-3.1) | 30 | [-4] | [24] | [20] | 20 | 304 | UR | 0.9 | SmallShort? | | (-4) | 17 | 44 | 7 | 20 | 0.6,55 | 57 | | 50 | Feb/12 | 15 | 73.53 | 73.43 | 73.74(-0.18) | 72.92(0.1) | 73.12(0.14) | 73.42 | -0 | | -3 | 48(-2.9) | -40 | [-9] | [8] | [8] | -26 | 231 | UR | 0.3 | SmallShort? | | (-6) | 7 | 22 | -9 | 20 | -0.3,32 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|