SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.6500 One month high (close): $17.7800

SILJ Daily Change: 4.08% Daily StdDev 4.2% SILJ EMA_5_Trend: 2.25% 10Minute StdDev: $0

Latest Price : $17.35(4.08%)

Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.73%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	10	15.81	16.05	16.31(0.37)	16.51(0.02)	16.55(0.53)	16.87	1.2	7	51(-0.8)	50	[9]	[17]	[31]	61	89	UT	0.7	OpenLong	(10)	13	55	10	20	1.3,78	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.51(hourly_sma_10 -2.13%) 16.31(hourly_sma_20 -3.32%) 16.05(daily_ema_10 -4.86%) 15.81(daily_ema_20 -6.28%) Resistance Levels:

2	Feb/24	9	15.81	16.05	16.25(0.28)	16.51(-0.15)	16.46(0.08)	16.47	0.8	7	52(-2.3)	50	[7]	[4]	[-6]	29	-133	CR	0	HoldShort?	(6)	2	-22	0	18	0.5,66	69
3	Feb/23	15	15.66	15.9	16.21(0.37)	16.53(-0.02)	16.45(0.14)	16.63	1.2	6	54(-2.6)	50	[9]	[7]	[12]	41	-92	UT	0.4	OpenLong?	(8)	3	25	1	20	0.9,68	64
4	Feb/23	14	15.66	15.9	16.15(0.37)	16.53(-0.04)	16.43(0.38)	16.45	0.9	6	57(-4)	50	[9]	[12]	[4]	31	-100	UT	0	OpenLong	(6)	9	15	-1	-6	0.6,66	64
5	Feb/23	13	15.66	15.9	16.09(0.32)	16.54(0.07)	16.37(-0.61)	16.34	0.8	6	61(-2.7)	25	[8]	[-10]	[-14]	28	-341	DR	-0.1	OpenShort	(8)	-15	-13	-8	-20	0.5,65	64

6	Feb/23	12	15.66	15.9	16.04(0.35)	16.53(0.25)	16.47(-0.48)	16.43	0.9	6	63(-1.6)	50	[8]	[-5]	[-5]	37	-257	DR	-0.1	OpenShort	(8)	-12	5	-3	-20	0.7,69	64
7	Feb/23	11	15.66	15.9	15.98(0.27)	16.49(0.5)	16.55(-0.44)	16.39	0.9	6	65(-0.5)	15	[7]	[-2]	[-22]	33	-140	DR	-0.3	OpenShort	(9)	-11	-18	-22	-20	0.8,63	64
8	Feb/23	10	15.66	15.9	15.94(0.35)	16.41(0.63)	16.62(-0.12)	16.52	1	6	66(1)	50	[8]	[8]	[8]	52	-40	UT	-0.2	OpenLong	(7)	-3	51	-17	-20	1.1,74	64
9	Feb/23	9	15.66	15.9	15.88(0.23)	16.31(0.4)	16.64(-0.38)	16.16	0.6	6	65(-1.1)	-5	[6]	[-2]	[-48]	46	-163	DR	-0.9	OpenShort?	(6)	-9	-94	-21	-20	0.5,83	64
10	Feb/22	15	15.54	15.83	15.84(0.42)	16.24(0.78)	16.7(0.68)	16.86	1.6	7	66(6.2)	50	[10]	[30]	[10]	98	381	UT	0.3	OpenLong?	(12)	16	5	-6	20	1.9,100	41

11	Feb/22	14	15.54	15.83	15.77(0.4)	16.12(0.8)	16.59(0.97)	16.82	1.5	7	59(7)	50	[10]	[37]	[13]	103	507	UT	0.5	HoldLong	(10)	23	8	-7	20	2.1,100	41
12	Feb/22	13	15.54	15.83	15.71(0.42)	15.99(0.72)	16.43(1.47)	16.76	1.4	7	52(8.1)	50	[10]	[48]	[20]	110	613	UT	0.7	HoldLong	(10)	35	20	-6	20	2.4,100	41
13	Feb/22	12	15.54	15.83	15.64(0.32)	15.88(0.71)	16.19(1.36)	16.61	1.3	7	44(8.5)	50	[8]	[45]	[20]	115	642	UT	1.1	HoldLong	(9)	32	19	-3	20	2.6,100	41
14	Feb/22	11	15.54	15.83	15.59(0.3)	15.77(0.8)	15.97(1.17)	16.47	1.1	7	36(9)	50	[7]	[41]	[21]	123	556	UT	1.6	HoldLong	(7)	28	27	22	20	2.9,100	41
15	Feb/22	10	15.54	15.83	15.54(0.27)	15.64(0.58)	15.79(0.94)	16.28	0.9	7	27(8.3)	50	[6]	[33]	[30]	127	445	UT	2.1	HoldLong	(4)	22	34	28	20	3.2,97	41

16	Feb/22	9	15.54	15.83	15.5(0.18)	15.55(0.46)	15.64(0.55)	16.04	0.6	7	19(7)	50	[4]	[22]	[37]	124	306	UT	2.5	HoldLong?	(6)	13	69	25	20	3.4,89	41
17	Feb/19	15	15.43	15.69	15.47(0.02)	15.48(0.09)	15.55(-0.05)	15.57	0.2	4	12(-0.1)	25	[1]	[1]	[3]	58	25	UT	0.2	OpenLong?	(0)	-1	9	0	6	1,83	53
18	Feb/19	14	15.43	15.69	15.47(-0.08)	15.47(0.06)	15.56(-0.01)	15.51	0.1	4	12(-3.5)	10	[-2]	[1]	[1]	42	118	UR	-0.5	SmallShort	(1)	-0	-3	-7	20	0.4,82	53
19	Feb/19	13	15.43	15.69	15.48(-0.1)	15.46(0.12)	15.56(0.36)	15.53	0.1	4	15(-2.3)	10	[-3]	[10]	[-2]	50	237	RG	-0.2	Wait	(-3)	9	-4	9	-20	0.4,90	53
20	Feb/19	12	15.43	15.69	15.5(-0.08)	15.44(0.06)	15.5(0.28)	15.56	0.2	4	17(-2.7)	25	[-2]	[8]	[6]	57	203	UR	0.4	SmallShort	(-1)	7	-6	25	20	0.4,97	53

21	Feb/19	11	15.43	15.69	15.51(-0.1)	15.43(0.04)	15.46(0.37)	15.6	0.2	4	20(-2)	40	[-3]	[10]	[16]	63	271	UR	0.8	SmallShort	(-3)	9	3	49	20	0.5,100	53
22	Feb/19	10	15.43	15.69	15.53(-0.1)	15.42(0.04)	15.4(0.17)	15.58	0.2	4	22(-3.4)	25	[-3]	[5]	[11]	24	188	UR	1	SmallShort	(-1)	4	6	33	20	0.3,66	53
23	Feb/19	9	15.43	15.69	15.55(-0.14)	15.41(-0.03)	15.37(0.07)	15.54	0.1	4	26(-3.1)	45	[-3]	[1]	[24]	-17	157	UR	0.8	SmallShort?	(-4)	2	45	18	20	-0,33	53
24	Feb/18	15	15.4	15.65	15.57(-0.16)	15.41(-0.22)	15.36(-0.12)	15.24	-0.2	3	29(1.2)	-15	[-4]	[-7]	[-9]	-85	-69	DT	-0.5	OpenShort?	(-6)	-3	-12	-7	-20	-1.4,0	55
25	Feb/18	14	15.4	15.65	15.6(-0.09)	15.44(-0.06)	15.38(-0.17)	15.32	-0.1	3	27(1)	-0	[-2]	[-6]	[-4]	-74	-127	RG	-0.3	Wait	(-3)	-4	-2	-4	-20	-1.2,6	55

26	Feb/18	13	15.4	15.65	15.61(-0.18)	15.45(-0.1)	15.41(-0.22)	15.33	-0.1	3	26(0.7)	-15	[-4]	[-8]	[-6]	-71	-44	DT	-0.4	OpenShort	(-3)	-5	-16	2	-13	-1.3,12	55
27	Feb/18	12	15.4	15.65	15.64(-0.13)	15.47(0.02)	15.44(-0.08)	15.44	0	3	26(-0.1)	-0	[-3]	[-3]	[-4]	-63	-11	RG	0	Wait	(-3)	-2	-3	0	-20	-1,12	55
28	Feb/18	11	15.4	15.65	15.66(-0.16)	15.47(-0.22)	15.45(-0.12)	15.46	0.1	3	26(-0.3)	15	[-4]	[-7]	[9]	-61	11	RG	0	Wait	(-3)	-3	18	-2	20	-0.9,12	55
29	Feb/18	10	15.4	15.65	15.68(-0.2)	15.5(-0.32)	15.47(-0.25)	15.34	-0.1	3	26(1.4)	-25	[-5]	[-11]	[-7]	-78	-70	DT	-0.6	OpenShort	(-4)	-6	-18	-7	6	-1.6,12	55
30	Feb/18	9	15.4	15.65	15.71(-0.07)	15.55(-0.27)	15.51(0.12)	15.46	0.1	3	25(0.9)	10	[-2]	[-1]	[-2]	-63	-55	RG	-0.2	Wait?	(-4)	3	-9	-2	13	-1.2,17	55

31	Feb/17	15	15.39	15.67	15.72(-0.01)	15.59(-0.24)	15.49(0.01)	15.52	0.2	4	24(0.1)	40	[-0]	[-2]	[3]	-54	-117	RG	0.2	Wait?	(0)	0	4	2	13	-1,21	65
32	Feb/17	14	15.39	15.67	15.72(-0.03)	15.63(-0.31)	15.49(0.06)	15.49	0.1	4	24(0.5)	25	[-1]	[-2]	[-1]	-58	-102	RG	0	Wait	(0)	2	-7	11	0	-1.2,22	65
33	Feb/17	13	15.39	15.67	15.73(0.04)	15.68(-0.31)	15.48(-0.38)	15.54	0.2	4	23(-0.2)	30	[1]	[-12]	[1]	-58	-265	RG	0.3	Wait	(-1)	-9	0	-0	7	-1,17	65
34	Feb/17	12	15.39	15.67	15.72(-0.02)	15.73(-0.11)	15.54(-0.33)	15.54	0.2	4	23(-0.1)	30	[-1]	[-9]	[4]	-61	-176	RG	0	Wait	(1)	-8	25	-3	-20	-0.9,12	65
35	Feb/17	11	15.39	15.67	15.72(-0.06)	15.75(-0.19)	15.59(-0.66)	15.37	-0	4	24(1.1)	-25	[-2]	[-18]	[-24]	-92	-330	DT	-1.1	OpenShort	(-1)	-16	-20	-38	-20	-1.8,3	65

36	Feb/17	10	15.39	15.67	15.73(-0.09)	15.78(-0.2)	15.69(-0.48)	15.51	0.1	4	22(0.8)	5	[-2]	[-14]	[-5]	-57	-171	RG	-1	SmallLong	(0)	-12	9	-25	-20	-1.2,23	65
37	Feb/17	9	15.39	15.67	15.74(-0.17)	15.81(-0.28)	15.77(-0.67)	15.45	0.1	4	22(1.4)	-35	[-4]	[-20]	[-32]	-52	-176	DT	-1.8	OpenShort?	(-3)	-16	-55	-32	-20	-1.6,38	65
38	Feb/16	15	15.34	15.66	15.74(0)	15.85(-0.1)	15.88(-0.24)	15.83	0.6	4	20(0.6)	10	[0]	[-9]	[-1]	21	-26	DR	-0.3	OpenShort?	(0)	-6	3	-10	-6	0.4,61	61
39	Feb/16	14	15.34	15.66	15.77(-0.01)	15.87(-0.02)	15.92(0.1)	15.81	0.6	4	20(-0.1)	10	[-0]	[1]	[-6]	19	65	RG	-0.7	Wait	(-1)	2	-10	-16	0	0.2,64	61
40	Feb/16	13	15.34	15.66	15.77(-0.01)	15.87(0.13)	15.9(0.21)	15.88	0.6	4	20(0)	15	[-0]	[5]	[-5]	45	136	RG	-0.1	Wait	(0)	5	3	-6	-20	0.7,77	61

41	Feb/16	12	15.34	15.66	15.77(0.01)	15.85(0.22)	15.87(0.07)	15.86	0.6	4	20(0.1)	15	[0]	[3]	[-5]	50	69	CR	-0.1	HoldShort	(0)	2	-20	14	-13	0.5,87	61
42	Feb/16	11	15.34	15.66	15.77(0.1)	15.82(0.3)	15.86(0.18)	16	0.8	4	20(1.1)	30	[2]	[7]	[3]	68	93	UT	0.8	OpenLong	(1)	4	-6	19	20	1.4,83	61
43	Feb/16	10	15.34	15.66	15.75(0.06)	15.77(0.32)	15.83(0.11)	16.04	0.8	4	19(1.6)	50	[2]	[6]	[18]	62	145	UT	1.3	OpenLong	(3)	3	43	4	20	1.8,67	61
44	Feb/16	9	15.34	15.66	15.75(0)	15.72(0.14)	15.81(-0.2)	15.74	0.5	4	17(0)	10	[0]	[-5]	[-3]	8	-53	DR	-0.5	OpenShort?	(0)	-5	6	-18	-19	0,58	61
45	Feb/12	15	15.26	15.84	15.74(-0.09)	15.7(0.14)	15.84(0.06)	15.7	0.5	7	17(-0.6)	10	[-2]	[3]	[-10]	11	84	RG	-1	SmallLong?	(0)	2	-17	-15	-19	-0.3,68	61

46	Feb/12	14	15.26	15.84	15.75(-0.08)	15.68(0.01)	15.83(0.36)	15.82	0.6	7	18(-0.9)	40	[-2]	[9]	[5]	49	225	UR	-0.1	SmallShort	(-1)	9	-7	10	20	0.5,86	61
47	Feb/12	13	15.26	15.84	15.76(-0.03)	15.68(0)	15.77(0.37)	15.87	0.7	7	18(-0.1)	50	[-1]	[9]	[8]	62	202	UR	0.6	SmallShort	(-1)	9	-10	36	20	0.7,94	61
48	Feb/12	12	15.26	15.84	15.76(-0.01)	15.68(0.04)	15.71(0.53)	15.94	0.8	7	19(0.4)	50	[-0]	[14]	[15]	56	264	UR	1.4	SmallShort	(0)	13	9	19	20	1.1,78	61
49	Feb/12	11	15.26	15.84	15.76(-0.01)	15.67(0.01)	15.63(0.48)	15.88	0.7	7	18(-0.1)	50	[-0]	[12]	[19]	18	221	UR	1.6	SmallShort	(0)	12	35	6	20	0.8,48	61
50	Feb/12	10	15.26	15.84	15.76(-0.09)	15.67(-0.15)	15.56(0.23)	15.64	0.4	7	18(0)	35	[-2]	[4]	[4]	-47	78	UR	0.5	SmallShort	(-1)	6	15	-16	19	-0.7,21	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI