|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $155.2000 One month high (close): $191.5500
SGEN Daily Change: -1.18% Daily StdDev 3.2% SGEN EMA_5_Trend: -0.46% 10Minute StdDev: $1.3568
Latest Price : $155.2(-1.18%) | Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($2.2) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($1.1) Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($1) Wed. Feb 17, 2021($1.3)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.2
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 164.94 | 160.81 | 157.05(-0.08) | 156.6(-0.11) | 156.42(0.01) | 156.11 | -1 | | -10 | 12(-0.4) | -50 | [-3] | [-7] | [-13] | -34 | 0 | DT | -0.3 | OpenShort? | | (-3) | 0 | -41 | 4 | 3 | -1,41 | 48 | Sample size 11 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.61%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.6(hourly_sma_10 0.31%) 157.05(hourly_sma_20 0.6%) 160.81(daily_ema_10 3.01%) 164.94(daily_ema_20 5.66%)
|
| | | 2 | Feb/23 | 15 | 165.82 | 162.79 | 157.18(-0.09) | 156.6(0) | 156.4(0.17) | 157.59 | -1 | | -9 | 12(-3) | -25 | [-3] | [0] | [21] | 2 | 125 | UR | 1.2 | SmallShort? | | (-2) | 5 | 47 | 17 | 20 | 0.4,42 | 47 | | 3 | Feb/23 | 14 | 165.82 | 162.79 | 157.33(-0.11) | 156.78(-0.16) | 156.14(0.09) | 155.9 | -1.2 | | -9 | 15(-0.5) | -50 | [-3] | [-5] | [-3] | -49 | 5 | DT | -0.2 | OpenShort | | (-7) | 3 | -10 | 6 | -3 | -1.1,29 | 47 | | 4 | Feb/23 | 13 | 165.82 | 162.79 | 157.51(-0.09) | 157.03(-0.09) | 156(-0.24) | 156.27 | -1.2 | | -9 | 16(-0.2) | -50 | [-3] | [-14] | [-1] | -45 | -59 | DT | 0.2 | OpenShort | | (-5) | -8 | 0 | 3 | -15 | -1,30 | 47 | | 5 | Feb/23 | 12 | 165.82 | 162.79 | 157.65(-0.1) | 157.16(0.03) | 156.37(-0.26) | 156.26 | -1.2 | | -9 | 16(0) | -50 | [-3] | [-13] | [0] | -49 | -64 | DT | -0.1 | OpenShort | | (-4) | -8 | 8 | 9 | -20 | -1.1,29 | 47 | | | | |
| 6 | Feb/23 | 11 | 165.82 | 162.79 | 157.8(-0.09) | 157.11(-0.13) | 156.77(-0.24) | 155.98 | -1.2 | | -9 | 16(0.7) | -50 | [-3] | [-15] | [-8] | -67 | -99 | DT | -0.6 | OpenShort | | (-5) | -8 | -8 | -21 | -20 | -1.4,18 | 47 | | 7 | Feb/23 | 10 | 165.82 | 162.79 | 157.94(-0.07) | 157.32(-0.04) | 157.15(-0.17) | 156.27 | -1.2 | | -9 | 15(0.6) | -50 | [-2] | [-11] | [4] | -55 | -89 | DP | -0.7 | OpenShort | | (-3) | -5 | 29 | -17 | -20 | -1.3,28 | 47 | | 8 | Feb/23 | 9 | 165.82 | 162.79 | 158.06(-0.09) | 157.39(-0.12) | 157.42(-0.41) | 155.22 | -1.3 | | -9 | 15(2.3) | -50 | [-3] | [-20] | [-36] | -75 | -189 | DT | -1.8 | OpenShort? | | (-5) | -13 | -80 | -22 | -20 | -2.4,35 | 47 | | 9 | Feb/22 | 15 | 166.95 | 164.67 | 158.2(-0.01) | 157.57(0.04) | 158.06(0.07) | 158.14 | -1 | | -10 | 12(0.4) | -50 | [-0] | [-4] | [1] | -3 | 21 | DP | 0.1 | OpenShort? | | (0) | 2 | -3 | 5 | 18 | -0.1,50 | 50 | | 10 | Feb/22 | 14 | 166.95 | 164.67 | 158.2(-0) | 157.57(0) | 157.96(0.33) | 158.25 | -1 | | -10 | 12(0) | -35 | [-0] | [3] | [6] | -3 | 60 | UR | 0.3 | SmallShort | | (-0) | 10 | 9 | 3 | 20 | 0,47 | 50 | | | | |
| 11 | Feb/22 | 13 | 166.95 | 164.67 | 158.2(0) | 157.51(-0.05) | 157.44(-0.03) | 157.9 | -1.1 | | -10 | 12(0) | -45 | [0] | [-9] | [7] | -10 | -25 | DP | 0.5 | OpenShort | | (-0) | -1 | 9 | 10 | 20 | -0.3,48 | 50 | | 12 | Feb/22 | 12 | 166.95 | 164.67 | 158.22(0.02) | 157.59(-0.18) | 157.49(0.08) | 157.59 | -1.1 | | -10 | 12(-0.2) | -50 | [1] | [-7] | [-0] | -19 | -40 | RG | 0.1 | Wait | | (-0) | 3 | -23 | 25 | 20 | -0.6,46 | 50 | | 13 | Feb/22 | 11 | 166.95 | 164.67 | 158.2(0.06) | 157.88(-0.06) | 157.36(0.18) | 158.44 | -1 | | -10 | 12(-0.7) | -20 | [2] | [-2] | [12] | -12 | 8 | RG | 1.1 | SmallShort | | (2) | 6 | 23 | 10 | 20 | 0.2,33 | 50 | | 14 | Feb/22 | 10 | 166.95 | 164.67 | 158.1(0.02) | 157.98(-0.1) | 157.08(0.01) | 157.6 | -1.1 | | -10 | 13(-0.2) | -20 | [1] | [-8] | [20] | -39 | -42 | RG | 0.5 | Wait | | (1) | 0 | 53 | 13 | 4 | -0.5,24 | 50 | | 15 | Feb/22 | 9 | 166.95 | 164.67 | 158.08(-0.11) | 158.13(-0.23) | 157.06(-0.33) | 155.69 | -1.3 | | -10 | 13(1.4) | -50 | [-3] | [-22] | [-29] | -94 | -129 | DT | -1.2 | OpenShort? | | (-2) | -10 | -66 | -10 | -20 | -2.2,11 | 50 | | | | |
| 16 | Feb/19 | 15 | 168.17 | 167.88 | 158.26(-0.05) | 158.49(-0.04) | 157.57(-0.08) | 158.12 | -1.1 | | -6 | 12(-0.2) | -25 | [-2] | [-6] | [10] | -42 | 11 | DP | 0.6 | OpenShort? | | (-2) | -3 | 33 | 0 | -11 | -0.1,11 | 48 | | 17 | Feb/19 | 14 | 168.17 | 167.88 | 158.34(-0.08) | 158.55(-0.11) | 157.69(-0.45) | 156.93 | -1.3 | | -6 | 12(0.4) | -50 | [-3] | [-19] | [-10] | -77 | -113 | DT | -0.7 | HoldShort | | (-4) | -14 | -3 | -28 | -20 | -1.4,8 | 48 | | 18 | Feb/19 | 13 | 168.17 | 167.88 | 158.46(-0.05) | 158.72(-0.07) | 158.4(-0.3) | 157.06 | -1.3 | | -6 | 11(0.5) | -50 | [-2] | [-14] | [-14] | -63 | -109 | DT | -1.3 | OpenShort | | (-3) | -9 | -12 | -32 | -20 | -1.4,22 | 48 | | 19 | Feb/19 | 12 | 168.17 | 167.88 | 158.54(-0.03) | 158.84(-0.06) | 158.88(-0.21) | 157.5 | -1.2 | | -6 | 11(0.4) | -50 | [-1] | [-11] | [-18] | -42 | -86 | DT | -1.4 | OpenShort | | (-2) | -7 | -21 | -42 | -20 | -1.1,36 | 48 | | 20 | Feb/19 | 11 | 168.17 | 167.88 | 158.59(-0.03) | 158.84(-0) | 159.21(-0.13) | 158.26 | -1.1 | | -6 | 10(-0.1) | -50 | [-1] | [-7] | [-9] | 6 | -22 | DT | -1 | OpenShort | | (-0) | -4 | -12 | -15 | -20 | -0.4,66 | 48 | | | | |
| 21 | Feb/19 | 10 | 168.17 | 167.88 | 158.63(-0.05) | 158.93(0.06) | 159.21(-0) | 158.71 | -1.1 | | -6 | 11(-0.7) | -50 | [-2] | [-2] | [-17] | 34 | 45 | DT | -0.8 | OpenShort | | (-0) | -0 | -47 | 2 | -20 | 0.1,81 | 48 | | 22 | Feb/19 | 9 | 168.17 | 167.88 | 158.71(-0.02) | 158.84(0.21) | 159.41(0.23) | 160.47 | -0.9 | | -6 | 11(-0.6) | -15 | [-1] | [7] | [15] | 84 | 166 | UR | 1.1 | SmallShort? | | (0) | 7 | 27 | 22 | 20 | 1.8,89 | 48 | | 23 | Feb/18 | 15 | 169.56 | 168.79 | 158.74(-0.17) | 158.51(0.18) | 159.05(0.16) | 159.47 | -1.1 | | -7 | 12(-6.3) | -45 | [-5] | [4] | [7] | 51 | 203 | UR | 0.4 | SmallShort? | | (-2) | 5 | 9 | 20 | 4 | 0.7,83 | 51 | | 24 | Feb/18 | 14 | 169.56 | 168.79 | 159(-0.23) | 158.22(0.13) | 158.79(0.09) | 159.15 | -1.1 | | -7 | 18(-7.2) | -50 | [-7] | [0] | [3] | 28 | 191 | UR | 0.2 | SmallShort | | (-8) | 3 | -3 | 17 | 13 | 0.1,75 | 51 | | 25 | Feb/18 | 13 | 169.56 | 168.79 | 159.37(-0.25) | 158.22(0) | 158.65(0.13) | 159.28 | -1.1 | | -7 | 25(-5.8) | -50 | [-8] | [-0] | [13] | 17 | 192 | UR | 0.3 | SmallShort | | (-10) | 4 | 16 | 19 | 20 | -0,67 | 51 | | | | |
| 26 | Feb/18 | 12 | 169.56 | 168.79 | 159.76(-0.15) | 158.02(-0.07) | 158.45(0.11) | 158.7 | -1.2 | | -7 | 31(-1.1) | -50 | [-5] | [-1] | [6] | -8 | 58 | DP | 0.1 | OpenShort | | (-12) | 3 | 2 | 11 | 20 | -0.4,52 | 51 | | 27 | Feb/18 | 11 | 169.56 | 168.79 | 160(-0.12) | 158.13(-0.04) | 158.27(0.18) | 158.64 | -1.2 | | -7 | 32(-0.3) | -35 | [-4] | [2] | [8] | -22 | 28 | UR | 0.1 | SmallShort | | (-7) | 6 | 12 | 12 | 20 | -0.5,41 | 51 | | 28 | Feb/18 | 10 | 169.56 | 168.79 | 160.2(-0.09) | 158.2(-0.03) | 157.98(0.21) | 158.19 | -1.2 | | -7 | 33(0.3) | -35 | [-3] | [3] | [0] | -40 | -28 | RG | 0.1 | Wait | | (-6) | 7 | -6 | 10 | 8 | -0.7,28 | 51 | | 29 | Feb/18 | 9 | 169.56 | 168.79 | 160.35(-0.12) | 158.2(-0) | 157.66(0.18) | 158.43 | -1.2 | | -7 | 32(0.1) | -35 | [-4] | [2] | [4] | -41 | -2 | UR | 0.3 | SmallShort? | | (-4) | 6 | 4 | 12 | 6 | -0.6,24 | 51 | | 30 | Feb/17 | 15 | 171.12 | 169.42 | 160.54(-0.21) | 158.25(-0.05) | 157.38(-0.13) | 158.29 | -1.3 | | -7 | 32(1.2) | -50 | [-7] | [-9] | [7] | -57 | -12 | DP | 0.3 | OpenShort? | | (-6) | -4 | 13 | 8 | 12 | -0.8,13 | 51 | | | | |
| 31 | Feb/17 | 14 | 171.12 | 169.42 | 160.87(-0.45) | 158.33(-0.16) | 157.58(-0.26) | 157.82 | -1.3 | | -7 | 31(-7.8) | -50 | [-14] | [-17] | [7] | -69 | 86 | DP | 0.1 | OpenShort | | (-10) | -8 | 18 | 3 | 12 | -1,6 | 51 | | 32 | Feb/17 | 13 | 171.12 | 169.42 | 161.59(-0.43) | 158.58(-0.24) | 157.99(-0.27) | 157.17 | -1.4 | | -7 | 39(-3.7) | -50 | [-13] | [-18] | [4] | -76 | -10 | DP | -0.2 | OpenShort | | (-21) | -8 | 16 | -4 | -13 | -1.1,2 | 51 | | 33 | Feb/17 | 12 | 171.12 | 169.42 | 162.28(-0.4) | 158.96(-0.52) | 158.41(-0.26) | 156.57 | -1.5 | | -7 | 42(-0.6) | -50 | [-12] | [-22] | [-5] | -80 | -109 | DT | -0.4 | HoldShort | | (-20) | -8 | -14 | -4 | 3 | -1.3,3 | 51 | | 34 | Feb/17 | 11 | 171.12 | 169.42 | 162.93(-0.38) | 159.78(-0.59) | 158.83(-0.18) | 157.07 | -1.4 | | -7 | 43(-0.2) | -50 | [-12] | [-21] | [-19] | -77 | -119 | DT | -0.4 | HoldShort | | (-17) | -6 | -60 | 0 | 7 | -1.4,8 | 51 | | 35 | Feb/17 | 10 | 171.12 | 169.42 | 163.56(-0.37) | 160.73(-0.48) | 159.11(0.02) | 159.29 | -1.2 | | -7 | 43(-2.1) | -50 | [-12] | [-13] | [-1] | -65 | 11 | DT | 0 | OpenShort | | (-14) | 1 | -16 | 7 | 20 | -1,10 | 51 | | | | |
| 36 | Feb/17 | 9 | 171.12 | 169.42 | 164.17(-0.35) | 161.51(-0.23) | 159.08(-0.05) | 159.87 | -1.1 | | -7 | 45(-1.5) | -50 | [-11] | [-11] | [5] | -67 | -19 | DP | 0.2 | OpenShort? | | (-16) | -2 | 16 | 8 | -20 | -1,8 | 51 | | 37 | Feb/16 | 15 | 172.6 | 170.33 | 164.74(-0.33) | 161.88(-0.19) | 159.17(-0.21) | 159.26 | -1.3 | | -7 | 47(1.5) | -50 | [-10] | [-14] | [1] | -77 | -130 | DP | 0 | OpenShort? | | (-17) | -7 | 16 | 5 | -20 | -1.2,3 | 45 | | 38 | Feb/16 | 14 | 172.6 | 170.33 | 165.28(-0.37) | 162.19(-0.16) | 159.51(-0.76) | 158.66 | -1.4 | | -7 | 45(1.1) | -50 | [-11] | [-31] | [-8] | -85 | -272 | DT | -0.2 | OpenShort | | (-16) | -24 | 5 | -1 | -20 | -1.4,0 | 45 | | 39 | Feb/16 | 13 | 172.6 | 170.33 | 165.89(-0.4) | 162.45(-0.23) | 160.74(-0.99) | 158.49 | -1.4 | | -7 | 44(1.6) | -50 | [-12] | [-39] | [-17] | -90 | -341 | DT | -0.5 | OpenShort | | (-17) | -31 | -18 | -8 | -20 | -1.6,0 | 45 | | 40 | Feb/16 | 12 | 172.6 | 170.33 | 166.55(-0.39) | 162.83(-0.36) | 162.34(-0.97) | 159.14 | -1.3 | | -7 | 43(2) | -50 | [-12] | [-41] | [-21] | -93 | -336 | DT | -0.7 | OpenShort | | (-17) | -30 | -31 | -22 | -20 | -1.7,0 | 45 | | | | |
| 41 | Feb/16 | 11 | 172.6 | 170.33 | 167.19(-0.34) | 163.41(-0.72) | 163.94(-0.39) | 160.29 | -1.2 | | -7 | 41(2.1) | -50 | [-11] | [-28] | [-8] | -82 | -236 | DT | -0.9 | OpenShort | | (-16) | -12 | -18 | -19 | 18 | -1.7,11 | 45 | | 42 | Feb/16 | 10 | 172.6 | 170.33 | 167.76(-0.32) | 164.6(-0.61) | 164.58(-0.18) | 160.96 | -1.1 | | -7 | 39(2.2) | -50 | [-10] | [-20] | [-38] | -66 | -213 | DT | -0.9 | OpenShort | | (-14) | -6 | -101 | -11 | -20 | -1.7,27 | 45 | | 43 | Feb/16 | 9 | 172.6 | 170.33 | 168.3(-0.23) | 165.6(-0.28) | 164.88(0.44) | 164.82 | -0.8 | | -7 | 36(-0.2) | -50 | [-7] | [5] | [-10] | -28 | 34 | RG | -0 | Wait? | | (-10) | 14 | -44 | 16 | 20 | -0.9,45 | 45 | | 44 | Feb/12 | 15 | 173.94 | 170.88 | 168.69(-0.23) | 166.07(-0.19) | 164.16(0.52) | 166.51 | -0.7 | | -6 | 37(-2.1) | -40 | [-7] | [10] | [4] | -24 | 128 | UR | 0.6 | SmallShort? | | (-8) | 16 | -16 | 23 | 20 | -0.6,41 | 43 | | 45 | Feb/12 | 14 | 173.94 | 170.88 | 169.09(-0.25) | 166.39(-0.26) | 163.32(0.27) | 167.11 | -0.7 | | -6 | 39(-2.2) | -5 | [-8] | [2] | [42] | -34 | 107 | UR | 1 | SmallShort | | (-10) | 8 | 94 | 25 | 20 | -0.5,29 | 43 | | | | |
| 46 | Feb/12 | 13 | 173.94 | 170.88 | 169.52(-0.38) | 166.82(-0.47) | 162.89(-1.05) | 163.53 | -1 | | -6 | 41(-0.3) | -50 | [-12] | [-44] | [8] | -77 | -264 | DP | 0.2 | OpenShort | | (-16) | -33 | 28 | 9 | -20 | -1.5,11 | 43 | | 47 | Feb/12 | 12 | 173.94 | 170.88 | 170.17(-0.43) | 167.61(-0.45) | 164.62(-1.02) | 162.45 | -1.1 | | -6 | 41(1.4) | -50 | [-13] | [-43] | [1] | -94 | -325 | DP | -0.5 | OpenShort | | (-19) | -32 | 33 | -1 | -20 | -1.9,4 | 43 | | 48 | Feb/12 | 11 | 173.94 | 170.88 | 170.9(-0.45) | 168.37(-0.57) | 166.32(-0.99) | 161.22 | -1.3 | | -6 | 40(4.6) | -50 | [-14] | [-44] | [-30] | -110 | -426 | DT | -1.3 | HoldShort | | (-21) | -31 | -28 | -37 | -20 | -2.4,0 | 43 | | 49 | Feb/12 | 10 | 173.94 | 170.88 | 171.68(-0.41) | 169.34(-0.55) | 167.98(-0.87) | 162.28 | -1.2 | | -6 | 35(5.9) | -50 | [-13] | [-39] | [-43] | -104 | -411 | DT | -1.6 | HoldShort | | (-19) | -27 | -70 | -35 | -20 | -2.7,14 | 43 | | 50 | Feb/12 | 9 | 173.94 | 170.88 | 172.38(-0.32) | 170.28(-0.41) | 169.46(-0.76) | 164.96 | -0.9 | | -6 | 29(4.4) | -50 | [-10] | [-33] | [-76] | -92 | -337 | DT | -1.5 | OpenShort? | | (-15) | -24 | -181 | -31 | -20 | -2.5,21 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|