|
^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 24, 2021 |
| SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $105.2700 One month high (close): $114.1800
SDY Daily Change: 1.13% Daily StdDev 0.89% SDY EMA_5_Trend: 0.5% 10Minute StdDev: $0.8145
Latest Price : $114.18(1.13%) | Fri. Feb 26, 2021($1) Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.1)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.8
| Wed. Feb. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 11 | 109.98 | 111.79 | 112.41(0.1) | 112.87(0.12) | 113.24(0.22) | 113.83 | 1.6 | | 19 | 27(2.8) | 50 | [11] | [37] | [10] | 105 | 63 | UT | 0.9 | HoldLong | | (7) | 25 | 19 | 3 | 20 | 2.2,100 | 92 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.87(hourly_sma_10 -0.84%) 112.41(hourly_sma_20 -1.25%) 111.79(daily_ema_10 -1.79%) 109.98(daily_ema_20 -3.38%) Resistance Levels:
|
| 2 | Feb/24 | 10 | 109.98 | 111.79 | 112.3(0.09) | 112.74(0.09) | 112.99(0.18) | 113.53 | 1.5 | | 19 | 24(2.3) | 50 | [10] | [30] | [14] | 105 | 41 | UT | 0.9 | HoldLong | | (7) | 20 | 31 | 7 | 20 | 2.2,100 | 92 | 3 | Feb/24 | 9 | 109.98 | 111.79 | 112.2(0.07) | 112.63(0.05) | 112.78(0.1) | 113.05 | 1.3 | | 19 | 22(0.9) | 50 | [8] | [18] | [3] | 93 | 11 | UT | 0.5 | HoldLong? | | (4) | 11 | 2 | 6 | 11 | 1.7,100 | 92 | 4 | Feb/23 | 15 | 109.69 | 111.41 | 112.12(0.07) | 112.57(0.07) | 112.67(0.11) | 113.02 | 1.6 | | 16 | 21(-1.4) | 50 | [8] | [20] | [9] | 95 | 15 | UT | 0.7 | HoldLong? | | (5) | 12 | 16 | 10 | 17 | 1.8,100 | 92 | 5 | Feb/23 | 14 | 109.69 | 111.41 | 112.04(0.07) | 112.49(0.07) | 112.54(0.03) | 112.77 | 1.4 | | 16 | 23(0) | 50 | [7] | [10] | [5] | 84 | -19 | UT | 0.5 | HoldLong | | (5) | 3 | 11 | 4 | 2 | 1.5,96 | 92 | | | |
6 | Feb/23 | 13 | 109.69 | 111.41 | 111.96(0.06) | 112.42(0.08) | 112.51(0.03) | 112.6 | 1.4 | | 16 | 23(0.1) | 50 | [6] | [11] | [2] | 76 | -16 | UT | 0.2 | HoldLong | | (4) | 3 | 7 | 1 | -6 | 1.3,93 | 92 | 7 | Feb/23 | 12 | 109.69 | 111.41 | 111.9(0.07) | 112.33(0.09) | 112.51(-0) | 112.49 | 1.3 | | 16 | 22(-0.6) | 50 | [7] | [8] | [-2] | 66 | -50 | CR | 0 | HoldShort | | (4) | -0 | 1 | -9 | -11 | 1.2,86 | 92 | 8 | Feb/23 | 11 | 109.69 | 111.41 | 111.83(0.07) | 112.23(0.09) | 112.51(0) | 112.48 | 1.3 | | 16 | 23(-0.6) | 50 | [7] | [8] | [1] | 72 | -40 | UT | 0 | OpenLong | | (5) | 0 | 7 | -7 | -1 | 1.3,89 | 92 | 9 | Feb/23 | 10 | 109.69 | 111.41 | 111.75(0.06) | 112.13(0.07) | 112.47(0.02) | 112.37 | 1.3 | | 16 | 24(-0.3) | 50 | [6] | [9] | [-7] | 72 | -20 | CR | -0.2 | HoldShort | | (4) | 2 | -16 | -10 | 2 | 1.2,92 | 92 | 10 | Feb/23 | 9 | 109.69 | 111.41 | 111.68(0.07) | 112.05(0.09) | 112.45(0.11) | 112.61 | 1.4 | | 16 | 24(1.3) | 50 | [7] | [20] | [3] | 94 | 19 | UT | 0.3 | OpenLong? | | (6) | 12 | 10 | -6 | 14 | 1.8,99 | 92 | | | |
11 | Feb/22 | 15 | 109.47 | 111.15 | 111.6(0.06) | 111.95(0.08) | 112.32(0.13) | 112.46 | 1.5 | | 16 | 23(-0.1) | 50 | [6] | [22] | [-1] | 94 | 40 | CR | 0.3 | OpenShort? | | (5) | 14 | -3 | -6 | 12 | 1.8,99 | 92 | 12 | Feb/22 | 14 | 109.47 | 111.15 | 111.53(0.05) | 111.86(0.08) | 112.17(0.18) | 112.5 | 1.5 | | 16 | 23(2.9) | 50 | [5] | [26] | [3] | 103 | 82 | TP | 0.7 | OpenShort | | (4) | 19 | 4 | 1 | 20 | 2.1,100 | 92 | 13 | Feb/22 | 13 | 109.47 | 111.15 | 111.47(0.05) | 111.77(0.09) | 111.97(0.17) | 112.44 | 1.5 | | 16 | 20(3.4) | 50 | [5] | [26] | [8] | 113 | 79 | UT | 1.2 | HoldLong | | (4) | 18 | 13 | 12 | 20 | 2.5,100 | 92 | 14 | Feb/22 | 12 | 109.47 | 111.15 | 111.42(0.05) | 111.67(0.08) | 111.78(0.12) | 112.24 | 1.4 | | 16 | 16(2.9) | 50 | [5] | [20] | [10] | 113 | 40 | UT | 1.4 | HoldLong | | (3) | 13 | 18 | 18 | 18 | 2.5,100 | 92 | 15 | Feb/22 | 11 | 109.47 | 111.15 | 111.37(0.04) | 111.58(0.06) | 111.64(0.06) | 111.97 | 1.3 | | 16 | 14(1.8) | 50 | [4] | [12] | [9] | 99 | 15 | UT | 1.2 | OpenLong | | (3) | 6 | 17 | 12 | 12 | 2.2,94 | 92 | | | |
16 | Feb/22 | 10 | 109.47 | 111.15 | 111.33(0.03) | 111.51(0.04) | 111.57(0.03) | 111.71 | 1.1 | | 16 | 12(0.4) | 50 | [3] | [8] | [5] | 78 | -2 | UT | 0.6 | HoldLong | | (2) | 3 | 15 | -1 | 4 | 1.6,88 | 92 | 17 | Feb/22 | 9 | 109.47 | 111.15 | 111.29(0.01) | 111.47(0.04) | 111.54(-0.02) | 111.49 | 1 | | 16 | 11(0.2) | 50 | [1] | [2] | [-2] | 58 | -2 | CR | -0.2 | HoldShort? | | (2) | -2 | 1 | -12 | -6 | 0.9,85 | 92 | 18 | Feb/19 | 15 | 109.27 | 110.86 | 111.28(0.02) | 111.42(0.05) | 111.56(-0.01) | 111.48 | 1.2 | | 14 | 11(-0.6) | 50 | [2] | [4] | [-4] | 64 | -12 | CR | -0.4 | HoldShort? | | (1) | -1 | -5 | -10 | -4 | 0.9,91 | 93 | 19 | Feb/19 | 14 | 109.27 | 110.86 | 111.26(0.02) | 111.37(0.05) | 111.57(0.04) | 111.56 | 1.2 | | 14 | 12(0.5) | 50 | [2] | [9] | [-2] | 81 | 15 | CR | -0 | OpenShort | | (2) | 4 | -3 | -5 | 0 | 1.4,96 | 93 | 20 | Feb/19 | 13 | 109.27 | 110.86 | 111.24(0.01) | 111.31(0.05) | 111.53(0.07) | 111.61 | 1.2 | | 14 | 11(1) | 50 | [1] | [12] | [2] | 94 | 41 | UT | 0.4 | OpenLong | | (2) | 7 | 3 | 3 | 5 | 1.8,99 | 93 | | | |
21 | Feb/19 | 12 | 109.27 | 110.86 | 111.23(0.02) | 111.25(0.05) | 111.45(0.05) | 111.57 | 1.2 | | 14 | 10(0.9) | 50 | [2] | [10] | [3] | 94 | 19 | UT | 0.6 | HoldLong | | (1) | 5 | -1 | 15 | 10 | 1.8,99 | 93 | 22 | Feb/19 | 11 | 109.27 | 110.86 | 111.21(0.01) | 111.2(0.01) | 111.39(0.09) | 111.58 | 1.2 | | 14 | 9(1.1) | 50 | [1] | [12] | [8] | 97 | 48 | UT | 1.1 | OpenLong | | (2) | 10 | 3 | 29 | 20 | 2.1,94 | 93 | 23 | Feb/19 | 10 | 109.27 | 110.86 | 111.19(0.01) | 111.18(0.01) | 111.29(0.11) | 111.53 | 1.2 | | 14 | 8(1.1) | 50 | [1] | [14] | [11] | 84 | 54 | UT | 1.6 | OpenLong | | (1) | 12 | 13 | 30 | 16 | 2.2,79 | 93 | 24 | Feb/19 | 9 | 109.27 | 110.86 | 111.19(0) | 111.16(0.01) | 111.17(0.07) | 111.34 | 1.1 | | 14 | 7(0) | 50 | [0] | [10] | [9] | 50 | 36 | UR | 1.3 | SmallShort? | | (1) | 7 | 8 | 36 | 6 | 1.2,70 | 93 | 25 | Feb/18 | 15 | 109.13 | 110.6 | 111.18(-0.01) | 111.16(0) | 111.09(0.03) | 111.22 | 1.2 | | 12 | 7(-2) | 50 | [-1] | [5] | [4] | 9 | 26 | UR | 1 | SmallShort? | | (0) | 3 | -4 | 29 | 5 | 0.3,51 | 69 | | | |
26 | Feb/18 | 14 | 109.13 | 110.6 | 111.2(0.02) | 111.15(0.03) | 111.05(0.04) | 111.29 | 1.2 | | 12 | 9(-0.5) | 50 | [2] | [8] | [9] | -6 | -5 | UT | 1.5 | OpenLong | | (-2) | 4 | 16 | 22 | 3 | 0.5,32 | 69 | 27 | Feb/18 | 13 | 109.13 | 110.6 | 111.18(0.02) | 111.12(-0.01) | 111.01(-0.06) | 111.06 | 1.1 | | 12 | 10(-1.5) | 50 | [2] | [-5] | [2] | -59 | -60 | RG | 0.3 | Wait | | (1) | -6 | 9 | -7 | -1 | -0.7,9 | 69 | 28 | Feb/18 | 12 | 109.13 | 110.6 | 111.16(0.01) | 111.13(-0.02) | 111.08(-0.07) | 110.93 | 1 | | 12 | 11(-0.6) | 40 | [1] | [-6] | [-5] | -78 | -60 | DR | -0.7 | HoldShort | | (1) | -7 | -3 | -22 | -6 | -1.1,0 | 69 | 29 | Feb/18 | 11 | 109.13 | 110.6 | 111.16(-0) | 111.15(-0.02) | 111.16(-0.04) | 110.97 | 1 | | 12 | 12(0) | 35 | [-0] | [-4] | [-8] | -71 | -35 | DR | -0.9 | OpenShort | | (1) | -4 | -4 | -39 | -8 | -0.9,2 | 69 | 30 | Feb/18 | 10 | 109.13 | 110.6 | 111.16(-0) | 111.18(-0.02) | 111.21(-0.03) | 111.02 | 1 | | 12 | 12(0) | 40 | [-0] | [-3] | [-5] | -39 | -21 | DR | -0.9 | OpenShort | | (0) | -3 | -2 | -23 | -2 | -0.6,26 | 69 | | | |
31 | Feb/18 | 9 | 109.13 | 110.6 | 111.16(-0) | 111.2(-0.02) | 111.24(0.01) | 111.05 | 1.1 | | 12 | 12(0) | 35 | [-0] | [2] | [-10] | -13 | -6 | CR | -0.9 | HoldShort? | | (0) | 1 | -25 | -7 | -7 | -0.5,50 | 69 | 32 | Feb/17 | 15 | 109.05 | 110.26 | 111.15(0.02) | 111.22(0.01) | 111.23(0.04) | 111.43 | 1.3 | | 11 | 12(0.1) | 50 | [2] | [8] | [5] | 47 | 15 | UT | 0.9 | OpenLong? | | (2) | 4 | 6 | 14 | 12 | 1.3,64 | 72 | 33 | Feb/17 | 14 | 109.05 | 110.26 | 111.13(0.03) | 111.21(0.02) | 111.18(0.04) | 111.34 | 1.3 | | 11 | 12(-0.6) | 50 | [3] | [8] | [6] | 30 | -8 | UT | 0.8 | OpenLong | | (2) | 4 | 10 | 13 | 2 | 1,55 | 72 | 34 | Feb/17 | 13 | 109.05 | 110.26 | 111.1(0.03) | 111.19(-0.01) | 111.13(-0.01) | 111.2 | 1.2 | | 11 | 12(-2.4) | 50 | [3] | [2] | [1] | 9 | -36 | UT | 0.3 | OpenLong | | (2) | -1 | 2 | -2 | 4 | 0.5,46 | 72 | 35 | Feb/17 | 12 | 109.05 | 110.26 | 111.06(0.03) | 111.2(-0.04) | 111.14(-0.02) | 111.17 | 1.2 | | 11 | 15(-1.9) | 50 | [3] | [-1] | [3] | 6 | -39 | RG | 0.1 | Wait | | (2) | -2 | 10 | -3 | 5 | 0.4,46 | 72 | | | |
36 | Feb/17 | 11 | 109.05 | 110.26 | 111.02(0.03) | 111.25(0.01) | 111.16(-0.04) | 111.02 | 1.1 | | 11 | 17(-2.1) | 50 | [3] | [-1] | [-7] | -8 | -55 | DR | -0.5 | OpenShort | | (3) | -4 | -10 | -16 | -13 | 0,42 | 72 | 37 | Feb/17 | 10 | 109.05 | 110.26 | 110.99(0.02) | 111.24(0.05) | 111.21(-0.02) | 111.18 | 1.2 | | 11 | 19(-0.1) | 50 | [2] | [3] | [-0] | 16 | -15 | UT | -0.1 | OpenLong | | (3) | -2 | 7 | -8 | -11 | 0.6,51 | 72 | 38 | Feb/17 | 9 | 109.05 | 110.26 | 110.99(0) | 111.19(0.03) | 111.23(-0.01) | 111.08 | 1.1 | | 11 | 19(0) | 40 | [0] | [3] | [-6] | 15 | 6 | CR | -0.5 | HoldShort? | | (2) | -1 | -12 | -9 | -12 | 0.3,57 | 72 | 39 | Feb/16 | 15 | 108.94 | 109.84 | 110.99(-0) | 111.16(0.03) | 111.25(-0.01) | 111.26 | 1.4 | | 9 | 19(-1) | 45 | [-0] | [3] | [-1] | 40 | 26 | CR | 0 | HoldShort? | | (1) | -1 | -1 | -2 | -3 | 0.9,67 | 59 | 40 | Feb/16 | 14 | 108.94 | 109.84 | 110.99(0) | 111.13(0.03) | 111.26(-0.06) | 111.27 | 1.4 | | 9 | 20(0.2) | 35 | [0] | [-2] | [-0] | 41 | 10 | RG | 0 | Wait | | (0) | -6 | 1 | -3 | 3 | 0.9,68 | 59 | | | |
41 | Feb/16 | 13 | 108.94 | 109.84 | 110.97(0.01) | 111.1(0.01) | 111.33(0.06) | 111.26 | 1.4 | | 9 | 20(0.3) | 50 | [1] | [9] | [-0] | 42 | 37 | UT | -0.2 | OpenLong | | (0) | 6 | -1 | -7 | 11 | 0.9,69 | 59 | 42 | Feb/16 | 12 | 108.94 | 109.84 | 110.96(0.01) | 111.09(0.03) | 111.26(0.1) | 111.27 | 1.4 | | 9 | 19(0.5) | 50 | [1] | [15] | [1] | 46 | 52 | UT | 0 | OpenLong | | (1) | 10 | 7 | -11 | 3 | 1,71 | 59 | 43 | Feb/16 | 11 | 108.94 | 109.84 | 110.94(0.01) | 111.06(0.04) | 111.15(0.07) | 111.17 | 1.3 | | 9 | 19(0.2) | 50 | [1] | [12] | [-1] | 49 | 31 | CR | 0.1 | HoldShort | | (1) | 7 | -10 | 15 | -1 | 0.7,81 | 59 | 44 | Feb/16 | 10 | 108.94 | 109.84 | 110.93(0.01) | 111.01(0.08) | 111.07(0.06) | 111.33 | 1.4 | | 9 | 19(0.7) | 50 | [1] | [13] | [-2] | 63 | 47 | CR | 0.8 | HoldShort | | (2) | 6 | -19 | 26 | 4 | 1.3,80 | 59 | 45 | Feb/16 | 9 | 108.94 | 109.84 | 110.91(0.02) | 110.92(0.11) | 111(0.12) | 111.62 | 1.6 | | 9 | 18(2.6) | 50 | [2] | [21] | [22] | 78 | 75 | UT | 2.1 | OpenLong? | | (2) | 12 | 47 | 26 | 20 | 2.4,68 | 59 | | | |
46 | Feb/12 | 15 | 108.83 | 109.38 | 110.89(-0.01) | 110.8(0.05) | 110.87(-0.04) | 110.92 | 1.3 | | 7 | 15(-1.3) | 35 | [-1] | [1] | [3] | 3 | 0 | UR | 0.2 | SmallShort? | | (0) | -4 | 14 | -9 | -5 | 0.1,50 | 59 | 47 | Feb/12 | 14 | 108.83 | 109.38 | 110.89(0) | 110.74(-0.01) | 110.91(-0.05) | 110.71 | 1.2 | | 7 | 17(-0.4) | 25 | [0] | [-2] | [-4] | -16 | -36 | DR | -0.8 | OpenShort | | (-2) | -5 | -4 | -16 | -1 | -0.7,52 | 59 | 48 | Feb/12 | 13 | 108.83 | 109.38 | 110.89(0) | 110.75(-0.03) | 110.96(0.01) | 110.78 | 1.2 | | 7 | 17(-0.2) | 30 | [0] | [2] | [-3] | 1 | -6 | CR | -0.7 | HoldShort | | (1) | 1 | -12 | 0 | 7 | -0.4,61 | 59 | 49 | Feb/12 | 12 | 108.83 | 109.38 | 110.89(0.02) | 110.78(-0.03) | 110.95(0.09) | 110.96 | 1.3 | | 7 | 17(-0.5) | 50 | [2] | [11] | [2] | 31 | 14 | UT | 0 | OpenLong | | (1) | 9 | -2 | 10 | 17 | 0.3,73 | 59 | 50 | Feb/12 | 11 | 108.83 | 109.38 | 110.87(0.02) | 110.81(-0.02) | 110.85(0.11) | 110.99 | 1.3 | | 7 | 18(-0.2) | 50 | [2] | [13] | [0] | 33 | 19 | UT | 0.5 | OpenLong | | (2) | 11 | -9 | 11 | 14 | 0.4,73 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|