Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 24, 2021



ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)


One month low (close): $108.1250      One month high (close): $123.5800

ROST Daily Change: 2.67%   Daily StdDev 1.88%   ROST EMA_5_Trend: 0.66%   10Minute StdDev: $1.2401

Latest Price :  $123.58(2.67%)

Fri. Feb 26, 2021($1.7)   Thu. Feb 25, 2021($1.5)   Wed. Feb 24, 2021($1.4)   Tue. Feb 23, 2021($0.8)   Mon. Feb 22, 2021($0.8)   Fri. Feb 19, 2021($0.8)   Thu. Feb 18, 2021($0.7)   Wed. Feb 17, 2021($0.5)  

ROST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.47%(56%)   Avg negative next hour return: -0.38%(44%)
     Wed. Feb. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2411   118.38  120.55  120.77(0.13 121.11(0.12 121.21(0.48122.911.2    1229(2.9)50[7][32][16]84166UT1.6OpenLong    (5)261432202,8467

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.11(hourly_sma_10 -1.46%)   120.77(hourly_sma_20 -1.74%)   120.55(daily_ema_10 -1.92%)   118.38(daily_ema_20 -3.69%)  
Resistance Levels:
 
2Feb/2410   118.38  120.55  120.62(0.08 120.96(0.08 120.63(0.39122.411.1    1226(2.5)50[4][25][29]65176UT1.8OpenLong    (4)215633201.9,6767
3Feb/249   118.38  120.55  120.52(0.01 120.86(-0.09 120.16(-0.11120.50.6    1224(-0.1)50[1][-7][0]-13-57RG0.4Wait?    (0)-6111-0,3767
4Feb/2315   117.79  120.16  120.51(0.05 120.97(-0.06 120.29(-0.28120.480.7    924(-0.7)50[3][-15][5]-11-182RG0.2Wait?    (0)-1521-6-16-0,3965
5Feb/2314   117.79  120.16  120.45(-0.04 121.05(-0.09 120.62(-0.32119.760.5    925(0.4)15[-2][-19][-12]-35-117RG-0.9SmallLong    (1)-16-7-32-20-0.8,3565
 
6Feb/2313   117.79  120.16  120.45(-0)  121.05(-0)  121.01(-0.231200.6    924(0)15[-0][-11][-11]-15-125DR-1.1OpenShort    (-1)-12-1-36-20-0.5,4865
7Feb/2312   117.79  120.16  120.49(0.03 121.16(0.1 121.29(-0.23120.030.6    924(-0.9)10[2][-9][-22]7-168DR-1.4OpenShort    (0)-12-33-26-20-0.5,6965
8Feb/2311   117.79  120.16  120.45(0.11 121.03(0.14 121.56(-0.07121.160.9    925(-2)40[6][2][-13]60-125CR-0.4HoldShort    (3)-4-29-7-200.8,9065
9Feb/2310   117.79  120.16  120.32(0.17 120.86(0.21 121.65(0.15122.171.2    927(-0.3)50[9][16][8]93-43UT0.5HoldLong    (6)8142201.8,9865
10Feb/239   117.79  120.16  120.12(0.14 120.61(0.15 121.47(0.13121.681    927(-0.3)50[7][13][4]84-26UT0.2HoldLong?    (6)78-5201.5,9665
 
11Feb/2215   117.45  120.16  119.95(0.12 120.43(0.13 121.31(0.22121.411.1    1128(0.8)50[6][17][2]8124UT0.1HoldLong?    (5)110-4201.4,9677
12Feb/2214   117.45  120.16  119.81(0.08 120.27(0.07 121.04(0.44121.411.1    1127(1.8)50[4][26][4]88176UT0.4OpenLong    (4)23-58201.6,9877
13Feb/2213   117.45  120.16  119.72(0.08 120.18(0.11 120.51(0.36121.571.1    1125(2.7)50[4][23][11]100164UT1.1HoldLong    (3)19925202,10077
14Feb/2212   117.45  120.16  119.62(0.08 120.05(0.16 120.08(0.27121.271    1122(2.3)50[4][20][13]93120UT1.4OpenLong    (3)141140202,9377
15Feb/2211   117.45  120.16  119.53(0.09 119.86(0.03 119.76(0.18120.910.9    1120(1.6)50[5][12][15]6355UT1.5OpenLong    (3)92616201.8,6877
 
16Feb/2210   117.45  120.16  119.43(0.06 119.86(0)  119.54(0.03120.030.7    1118(-0.2)50[3][3][14]26-27UT0.7OpenLong    (1)238-2140.9,5377
17Feb/229   117.45  120.16  119.43(0)  119.82(-0.04 119.5(-0.3118.740.3    1119(0)10[0][-15][-15]-26-161DR-1.1OpenShort?    (0)-15-21-25-20-0.9,4777
18Feb/1915   117.05  119.86  119.36(0.03 119.87(0.07 119.86(-0.14119.440.6    919(-0.6)40[2][-5][-8]15-84DR-0.6OpenShort?    (1)-7-6-13-200.1,6275
19Feb/1914   117.05  119.86  119.32(-0.02 119.78(0.13 120.03(0.06119.660.7    919(-0.4)35[-1][6][-6]3181RG-0.5Wait    (1)3-5-14-200.5,6875
20Feb/1913   117.05  119.86  119.32(0)  119.63(0.13 119.96(-0.12119.830.7    920(0.1)40[0][-3][-2]48-5DR-0.2OpenShort    (-1)-60-6-140.7,8075
 
21Feb/1912   117.05  119.86  119.34(0.01 119.47(0.1 120.11(-0.02119.830.7    920(0.2)40[1][2][-7]5417CR-0.4HoldShort    (0)-1-215-40.7,8675
22Feb/1911   117.05  119.86  119.32(0.06 119.35(0.08 120.14(0.22120.550.9    919(1.5)50[3][14][6]7291UT0.6OpenLong    (1)118-6201.7,7975
23Feb/1910   117.05  119.86  119.25(0.06 119.25(0.05 119.88(0.29120.260.9    918(0.9)50[3][17][14]67100UT0.6OpenLong    (2)15276201.5,7975
24Feb/199   117.05  119.86  119.17(0.02 119.25(0)  119.54(0.2119.340.6    917(-0.1)45[1][11][-8]3955CR-0.3HoldShort?    (1)10-351750.3,8175
25Feb/1815   116.87  119.85  119.15(0.06 119.19(0.13 119.3(0.39120.551    1117(2.2)50[3][25][18]89177UT2OpenLong?    (3)201752202.2,8468
 
26Feb/1814   116.87  119.85  119.07(0.04 119.03(0.12 118.84(0.23119.990.8    1115(1.2)50[2][16][18]50106UT2.1OpenLong    (1)122148201.7,5768
27Feb/1813   116.87  119.85  119.03(0.02 118.89(0.04 118.57(-0.05119.260.6    1114(0)50[1][-1][11]-12-28RG1.4SmallShort    (0)-3212090.5,2668
28Feb/1812   116.87  119.85  119(-0.03 118.84(-0.02 118.63(-0.19118.550.5    1114(0.2)35[-2][-10][2]-66-66RG-0.2Wait    (-0)-1012-10-11-0.9,768
29Feb/1811   116.87  119.85  119.04(-0.06 118.86(-0.17 118.86(-0.2118.140.3    1113(0.9)20[-3][-15][-8]-94-66RG-1.5SmallLong    (-2)-10-4-39-8-1.8,168
30Feb/1810   116.87  119.85  119.11(-0.07 119.06(-0.12 119.09(-0.11118.260.4    1113(0.2)20[-4][-9][-10]-73-7RG-1.8SmallLong    (-2)-6-11-27-20-1.8,2268
 
31Feb/189   116.87  119.85  119.2(-0.1 119.21(-0.07 119.23(0.01118.630.5    1112(-3.4)5[-5][-2][-11]-36101RG-1.3SmallLong?    (-2)1-27-2-16-1.3,4768
32Feb/1715   116.6  119.62  119.32(-0.08 119.29(0.03 119.22(0.13119.550.8    1116(-5.5)40[-4][7][4]22185UR0.6SmallShort?    (-2)7-52780.4,6278
33Feb/1714   116.6  119.62  119.42(-0.07 119.25(0.08 119.06(0.16119.70.9    1121(-3)50[-4][10][9]8182UR0.8SmallShort    (-3)8112880.4,4878
34Feb/1713   116.6  119.62  119.5(-0.08 119.15(0.04 118.87(-0.13119.320.8    1124(-2)30[-4][-6][5]-3148RG0.5Wait    (-3)-71280-0.2,2478
35Feb/1712   116.6  119.62  119.6(-0.13 119.1(-0.01 119.03(-0.13118.920.6    1126(-3.6)25[-7][-8][2]-5982RG-0.1Wait    (-4)-710-3-6-0.7,978
 
36Feb/1711   116.6  119.62  119.76(-0.16 119.12(-0.04 119.19(-0.15118.580.5    1130(-3.3)-5[-8][-10][-7]-7682RG-0.6Wait    (-6)-8-6-19-20-1.1,278
37Feb/1710   116.6  119.62  119.95(-0.18 119.12(-0)  119.37(-0.06118.780.6    1133(-3.8)5[-9][-4][-3]-56141RG-0.5Wait    (-6)-31-6-20-1,1978
38Feb/179   116.6  119.62  120.16(-0.15 119.16(-0.05 119.44(0.01118.740.6    1137(-1)-5[-8][-2][-14]-49104RG-0.5Wait?    (-6)1-402-13-1.1,2978
39Feb/1615   116.31  119.32  120.34(-0.1 119.22(0.05 119.43(0.22120.11.1    1138(-2.6)50[-5][13][10]-19210UR0.5SmallShort?    (-4)11111720-0.2,3666
40Feb/1614   116.31  119.32  120.46(-0.02 119.17(-0.02 119.17(0.1119.741    1141(0.2)50[-1][6][7]-395UR0.4SmallShort    (-4)571420-0.5,2466
 
41Feb/1613   116.31  119.32  120.48(-0.04 119.19(-0.12 119.05(0.08119.510.9    1140(0.4)50[-2][2][9]-558UR0.3SmallShort    (-1)412820-0.7,1366
42Feb/1612   116.31  119.32  120.52(-0.05 119.34(-0.21 118.95(0.05119.110.8    1140(1)50[-3][-2][7]-71-26RG0.1Wait    (-2)312220-1,466
43Feb/1611   116.31  119.32  120.58(-0.07 119.59(-0.22 118.89(-0.1118.70.7    1139(1.9)45[-4][-10][-1]-82-95RG-0.1Wait    (-3)-5-31-3-1.4,366
44Feb/1610   116.31  119.32  120.66(-0.07 119.86(-0.2 119.01(-0.13118.790.7    1137(1.9)30[-4][-11][-4]-80-96RG-0.2Wait    (-3)-7-105-20-1.4,566
45Feb/169   116.31  119.32  120.74(-0.05 120.1(-0.24 119.16(-0.15119.130.8    1135(1.4)40[-3][-13][1]-78-110RG-0Wait?    (-2)-824-7-1.3,566
 
46Feb/1215   116.13  118.67  120.81(-0.05 120.39(-0.29 119.34(-0.32119.050.8    1034(0.9)30[-3][-23][1]-86-195RG-0.2Wait?    (-2)-178-4-15-1.5,260
47Feb/1214   116.13  118.67  120.87(-0.05 120.74(-0.35 119.72(-0.47118.790.8    1033(2.4)15[-3][-32][-11]-95-267RG-0.8SmallLong    (-3)-24-14-16-20-1.8,060
48Feb/1213   116.13  118.67  120.93(-0.03 121.16(-0.25 120.29(-0.34119.270.9    1030(1.3)15[-2][-22][-12]-90-220RG-1SmallLong    (-1)-17-9-30-20-1.6,060
49Feb/1212   116.13  118.67  120.97(-0.03 121.46(-0.25 120.71(-0.27119.581    1029(1.1)15[-2][-19][-13]-75-164RG-1.1SmallLong    (-1)-14-12-25-20-1.4,1060
50Feb/1211   116.13  118.67  121(-0.01 121.76(-0.01 121.03(-0.35119.991.1    1028(0.4)10[-1][-17][-20]-47-191RG-1.1SmallLong    (-1)-18-29-16-20-1,2860
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA