|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $458.8400 One month high (close): $548.9300
REGN Daily Change: -1.98% Daily StdDev 1.59% REGN EMA_5_Trend: -0.96% 10Minute StdDev: $4.7547
Latest Price : $458.84(-1.98%) | Fri. Feb 26, 2021($2.3) Thu. Feb 25, 2021($5.3) Wed. Feb 24, 2021($5) Tue. Feb 23, 2021($4.9) Mon. Feb 22, 2021($5.5) Fri. Feb 19, 2021($3.3) Thu. Feb 18, 2021($1.7) Wed. Feb 17, 2021($1.9)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.9
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 487.5 | 475.59 | 462.4(-0.06) | 459.6(0.13) | 465.43(0.36) | 468.15 | -1.3 | | -22 | 41(-2.3) | -40 | [-4] | [21] | [15] | 71 | 288 | UR | 0.4 | SmallShort | | (-3) | 23 | 11 | 17 | 20 | 0.9,98 | 27 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces: 462.4(hourly_sma_20 -1.23%)
Support Levels: 459.6(weak_hourly_sma_10 -1.83%)
Resistance Levels: 475.59(daily_ema_10 1.59%) 487.5(daily_ema_20 4.13%)
|
| | | 2 | Feb/24 | 10 | 487.5 | 475.59 | 462.67(-0.08) | 458.99(0.13) | 463.75(0.52) | 467.22 | -1.3 | | -22 | 44(-2.7) | -40 | [-5] | [31] | [21] | 57 | 334 | UR | 0.5 | SmallShort | | (-4) | 33 | 25 | 27 | 20 | 0.7,89 | 27 | | 3 | Feb/24 | 9 | 487.5 | 475.59 | 463.03(-0.1) | 458.41(0.04) | 461.34(0.6) | 465.12 | -1.5 | | -22 | 46(-2.7) | -40 | [-6] | [33] | [9] | 29 | 328 | UR | 0.5 | SmallShort? | | (-6) | 38 | -9 | 25 | 20 | 0.3,71 | 27 | | 4 | Feb/23 | 15 | 491.64 | 478.82 | 463.5(-0.17) | 458.24(0.09) | 458.59(0.65) | 465.85 | -1.4 | | -21 | 49(2.2) | -50 | [-11] | [37] | [33] | 20 | 420 | UR | 1 | SmallShort? | | (-6) | 41 | 62 | 31 | 20 | 0.3,62 | 26 | | 5 | Feb/23 | 14 | 491.64 | 478.82 | 464.28(-0.18) | 457.83(-0.02) | 455.63(0.41) | 460.82 | -1.7 | | -21 | 47(-2.2) | -50 | [-11] | [18] | [12] | -25 | 238 | UR | 0.6 | SmallShort | | (-13) | 25 | 13 | 22 | 20 | -0.4,35 | 26 | | | | |
| 6 | Feb/23 | 13 | 491.64 | 478.82 | 465.1(-0.19) | 457.94(-0.04) | 453.77(-0.1) | 459.76 | -1.8 | | -21 | 49(-1.8) | -50 | [-12] | [-14] | [25] | -45 | 71 | DP | 0.7 | OpenShort | | (-11) | -6 | 58 | 18 | 20 | -0.6,20 | 26 | | 7 | Feb/23 | 12 | 491.64 | 478.82 | 466(-0.27) | 458.12(-0.17) | 454.23(-0.28) | 455.14 | -2 | | -21 | 51(-0.9) | -50 | [-17] | [-31] | [17] | -73 | -10 | DP | 0.1 | OpenShort | | (-15) | -17 | 47 | 10 | -9 | -1.2,7 | 26 | | 8 | Feb/23 | 11 | 491.64 | 478.82 | 467.26(-0.3) | 458.92(-0.44) | 455.48(-0.52) | 451.38 | -2.2 | | -21 | 52(2.2) | -50 | [-19] | [-54] | [-1] | -92 | -154 | DT | -0.4 | OpenShort | | (-19) | -32 | 5 | -4 | -20 | -1.7,1 | 26 | | 9 | Feb/23 | 10 | 491.64 | 478.82 | 468.68(-0.29) | 460.96(-0.45) | 457.88(-0.47) | 451.04 | -2.2 | | -21 | 50(4.1) | -50 | [-18] | [-51] | [-7] | -99 | -191 | DT | -0.8 | OpenShort | | (-18) | -29 | -6 | -5 | -20 | -2,1 | 26 | | 10 | Feb/23 | 9 | 491.64 | 478.82 | 470.04(-0.29) | 463.05(-0.46) | 460.03(-0.45) | 451.54 | -2.2 | | -21 | 45(5.4) | -50 | [-18] | [-50] | [-50] | -104 | -195 | DT | -1 | HoldShort? | | (-17) | -28 | -128 | -8 | -20 | -2.2,1 | 26 | | | | |
| 11 | Feb/22 | 15 | 495.53 | 481.46 | 471.4(-0.18) | 465.2(-0.25) | 462.12(0.02) | 462.03 | -1.6 | | -23 | 40(6.2) | -50 | [-11] | [-14] | [4] | -79 | 2 | DP | -0 | OpenShort? | | (-11) | 1 | 7 | 5 | 5 | -1.3,4 | 15 | | 12 | Feb/22 | 14 | 495.53 | 481.46 | 472.24(-0.21) | 466.36(-0.28) | 462.02(-0.07) | 461.43 | -1.6 | | -23 | 34(1) | -50 | [-13] | [-21] | [-8] | -85 | -19 | DT | -0.1 | HoldShort | | (-11) | -4 | -24 | 6 | -15 | -1.5,3 | 15 | | 13 | Feb/22 | 13 | 495.53 | 481.46 | 473.22(-0.18) | 467.66(-0.24) | 462.36(-0.36) | 463.38 | -1.5 | | -23 | 33(1) | -50 | [-11] | [-37] | [7] | -81 | -111 | DP | 0.1 | OpenShort | | (-11) | -22 | 20 | 11 | -14 | -1.4,4 | 15 | | 14 | Feb/22 | 12 | 495.53 | 481.46 | 474.09(-0.2) | 468.76(-0.42) | 464.03(-0.44) | 461.78 | -1.6 | | -23 | 32(2.2) | -50 | [-12] | [-48] | [-0] | -94 | -161 | DT | -0.3 | OpenShort | | (-12) | -27 | -2 | 11 | -15 | -1.8,1 | 15 | | 15 | Feb/22 | 11 | 495.53 | 481.46 | 475.06(-0.17) | 470.73(-0.32) | 466.07(-0.47) | 461.97 | -1.6 | | -23 | 30(3.6) | -50 | [-11] | [-47] | [-3] | -102 | -222 | BT | -0.7 | OpenLong | | (-12) | -29 | 5 | -1 | -20 | -2.1,1 | 15 | | | | |
| 16 | Feb/22 | 10 | 495.53 | 481.46 | 475.86(-0.19) | 472.25(-0.34) | 468.29(-0.51) | 461.54 | -1.6 | | -23 | 26(5) | -50 | [-12] | [-50] | [-14] | -115 | -231 | DT | -1.2 | HoldShort | | (-10) | -32 | -20 | -4 | -20 | -2.6,0 | 15 | | 17 | Feb/22 | 9 | 495.53 | 481.46 | 476.77(-0.19) | 473.87(-0.37) | 470.7(-0.48) | 463.15 | -1.5 | | -23 | 21(5.8) | -50 | [-12] | [-49] | [-42] | -128 | -212 | DT | -1.7 | HoldShort? | | (-10) | -30 | -103 | -8 | -20 | -3.1,0 | 15 | | 18 | Feb/19 | 15 | 499.46 | 485.38 | 477.66(-0.08) | 475.61(-0.16) | 472.95(-0.11) | 471.73 | -1.3 | | -21 | 15(1.5) | -50 | [-5] | [-17] | [-2] | -98 | -62 | DT | -0.4 | OpenShort? | | (-6) | -7 | -3 | 3 | -20 | -1.9,0 | 22 | | 19 | Feb/19 | 14 | 499.46 | 485.38 | 478.05(-0.1) | 476.39(-0.13) | 473.49(-0.4) | 471.97 | -1.3 | | -21 | 14(1.4) | -50 | [-6] | [-34] | [-9] | -103 | -128 | DT | -0.5 | HoldShort | | (-5) | -25 | -13 | -9 | -20 | -2.1,0 | 22 | | 20 | Feb/19 | 13 | 499.46 | 485.38 | 478.51(-0.08) | 477.03(-0.12) | 475.39(-0.17) | 473.06 | -1.2 | | -21 | 12(1.2) | -50 | [-5] | [-19] | [-5] | -103 | -67 | DT | -0.9 | HoldShort | | (-5) | -11 | -6 | -4 | -20 | -2.1,0 | 22 | | | | |
| 21 | Feb/19 | 12 | 499.46 | 485.38 | 478.91(-0.08) | 477.6(-0.11) | 476.22(-0.17) | 473.59 | -1.2 | | -21 | 11(1.4) | -50 | [-5] | [-19] | [-13] | -108 | -67 | DT | -1.1 | HoldShort | | (-5) | -11 | -10 | -39 | -20 | -2.3,0 | 22 | | 22 | Feb/19 | 11 | 499.46 | 485.38 | 479.3(-0.06) | 478.12(-0.14) | 477.04(-0.26) | 474.4 | -1.2 | | -21 | 10(1.5) | -50 | [-4] | [-25] | [-3] | -77 | -105 | DT | -1.3 | OpenShort | | (-5) | -16 | -1 | -5 | -20 | -2.4,33 | 22 | | 23 | Feb/19 | 10 | 499.46 | 485.38 | 479.58(-0.09) | 478.78(-0.13) | 478.26(-0.22) | 474.44 | -1.2 | | -21 | 8(1.5) | -50 | [-6] | [-23] | [-33] | -92 | -71 | DT | -2.2 | OpenShort | | (-3) | -14 | -82 | -18 | -20 | -3,33 | 22 | | 24 | Feb/19 | 9 | 499.46 | 485.38 | 480(-0.05) | 479.41(0.01) | 479.29(0.13) | 481.48 | -0.8 | | -21 | 7(-2.8) | -30 | [-3] | [4] | [21] | 8 | 120 | UR | 1.5 | SmallShort? | | (-1) | 8 | 51 | 8 | 20 | 1,33 | 22 | | 25 | Feb/18 | 15 | 502.74 | 488.14 | 480.25(-0.12) | 479.38(-0.02) | 478.66(-0.07) | 477.19 | -1.2 | | -21 | 10(-2.7) | -50 | [-8] | [-9] | [-5] | -63 | 53 | DT | -0.7 | OpenShort? | | (-6) | -4 | -6 | -5 | -20 | -1.5,25 | 24 | | | | |
| 26 | Feb/18 | 14 | 502.74 | 488.14 | 480.83(-0.07) | 479.47(-0.04) | 478.98(-0.05) | 477.71 | -1.2 | | -21 | 12(-0.1) | -50 | [-4] | [-8] | [-10] | -39 | 4 | DT | -0.5 | OpenShort | | (-7) | -3 | -33 | 11 | -16 | -1.2,41 | 24 | | 27 | Feb/18 | 13 | 502.74 | 488.14 | 481.16(-0.05) | 479.68(-0.01) | 479.2(-0.02) | 480.5 | -1 | | -21 | 12(-0.6) | -50 | [-3] | [-5] | [7] | -15 | 40 | DP | 0.5 | OpenShort | | (-2) | -1 | 11 | 16 | 13 | -0.3,43 | 24 | | 28 | Feb/18 | 12 | 502.74 | 488.14 | 481.4(-0.05) | 479.68(-0) | 479.29(-0.05) | 479.6 | -1.1 | | -21 | 13(-0.2) | -50 | [-3] | [-6] | [6] | -48 | 1 | DP | 0.1 | OpenShort | | (-3) | -3 | 15 | 5 | -1 | -0.7,20 | 24 | | 29 | Feb/18 | 11 | 502.74 | 488.14 | 481.63(-0.07) | 479.71(-0.06) | 479.52(-0.12) | 478.31 | -1.1 | | -21 | 13(0.1) | -50 | [-4] | [-13] | [-4] | -73 | -26 | DT | -0.4 | OpenShort | | (-3) | -8 | -5 | -12 | -8 | -1.2,7 | 24 | | 30 | Feb/18 | 10 | 502.74 | 488.14 | 481.96(-0.07) | 479.99(-0.05) | 480.09(0.03) | 478.76 | -1.1 | | -21 | 13(0.1) | -50 | [-4] | [-3] | [-2] | -64 | 17 | DT | -0.5 | OpenShort | | (-4) | 2 | -1 | -5 | -7 | -1.2,16 | 24 | | | | |
| 31 | Feb/18 | 9 | 502.74 | 488.14 | 482.28(-0.06) | 480.23(-0.05) | 479.96(-0.04) | 478.84 | -1.1 | | -21 | 13(0.3) | -50 | [-4] | [-8] | [-9] | -63 | -13 | DT | -0.4 | OpenShort? | | (-4) | -3 | -25 | -2 | -8 | -1.3,20 | 24 | | 32 | Feb/17 | 15 | 505.97 | 489.65 | 482.59(-0.1) | 480.47(0.02) | 480.15(0.01) | 480.96 | -1.1 | | -20 | 13(-2.1) | -50 | [-6] | [-3] | [4] | -38 | 85 | DP | 0.3 | OpenShort? | | (-2) | 1 | 3 | 15 | 2 | -0.6,27 | 21 | | 33 | Feb/17 | 14 | 505.97 | 489.65 | 483.09(-0.12) | 480.37(-0.04) | 480.11(0.04) | 480.74 | -1.1 | | -20 | 15(-2.1) | -50 | [-7] | [-3] | [1] | -50 | 90 | DP | 0.2 | OpenShort | | (-6) | 2 | -5 | 9 | 14 | -0.7,18 | 21 | | 34 | Feb/17 | 13 | 505.97 | 489.65 | 483.65(-0.12) | 480.58(-0.11) | 480.11(0) | 481.17 | -1.1 | | -20 | 17(-2.2) | -50 | [-7] | [-8] | [15] | -58 | 79 | DP | 0.3 | OpenShort | | (-7) | 0 | 36 | 4 | 20 | -0.7,10 | 21 | | 35 | Feb/17 | 12 | 505.97 | 489.65 | 484.24(-0.15) | 481.12(-0.22) | 479.88(-0.13) | 478.09 | -1.3 | | -20 | 19(-0.6) | -50 | [-9] | [-19] | [-7] | -84 | -4 | DT | -0.4 | HoldShort | | (-9) | -8 | -20 | -2 | 2 | -1.5,4 | 21 | | | | |
| 36 | Feb/17 | 11 | 505.97 | 489.65 | 484.98(-0.13) | 482.19(-0.1) | 480.49(-0.06) | 479.79 | -1.2 | | -20 | 20(-0.5) | -50 | [-8] | [-11] | [-5] | -76 | 14 | DT | -0.2 | HoldShort | | (-8) | -4 | -12 | -1 | -14 | -1.2,4 | 21 | | 37 | Feb/17 | 10 | 505.97 | 489.65 | 485.6(-0.15) | 482.65(-0.09) | 480.79(0.03) | 480.78 | -1.1 | | -20 | 20(-1.4) | -50 | [-9] | [-6] | [4] | -71 | 70 | DP | -0 | OpenShort | | (-7) | 2 | 13 | 2 | -7 | -1.1,7 | 21 | | 38 | Feb/17 | 9 | 505.97 | 489.65 | 486.31(-0.12) | 483.1(-0.09) | 480.64(-0.13) | 479.69 | -1.2 | | -20 | 22(0.5) | -50 | [-7] | [-15] | [-8] | -79 | -46 | DT | -0.2 | HoldShort? | | (-10) | -8 | -16 | 2 | -20 | -1.4,6 | 21 | | 39 | Feb/16 | 15 | 508.61 | 491.48 | 486.91(-0.07) | 483.55(-0.08) | 481.27(-0.23) | 481.07 | -1.3 | | -19 | 21(0.9) | -50 | [-4] | [-20] | [-1] | -73 | -108 | DT | -0 | OpenShort? | | (-6) | -14 | -1 | 7 | -18 | -1.3,10 | 13 | | 40 | Feb/16 | 14 | 508.61 | 491.48 | 487.24(-0.11) | 483.94(-0.08) | 482.36(-0.32) | 481.14 | -1.3 | | -19 | 20(0.6) | -50 | [-6] | [-26] | [-3] | -78 | -100 | DT | -0.3 | HoldShort | | (-4) | -19 | -1 | -3 | -20 | -1.4,7 | 13 | | | | |
| 41 | Feb/16 | 13 | 508.61 | 491.48 | 487.75(-0.08) | 484.33(-0.08) | 483.89(-0.13) | 481.26 | -1.2 | | -19 | 20(1.2) | -50 | [-5] | [-14] | [1] | -85 | -80 | DP | -0.6 | OpenShort | | (-6) | -8 | 15 | -12 | -20 | -1.5,3 | 13 | | 42 | Feb/16 | 12 | 508.61 | 491.48 | 488.16(-0.11) | 484.71(-0.23) | 484.52(-0.22) | 480.01 | -1.3 | | -19 | 18(2) | -50 | [-6] | [-24] | [-16] | -93 | -113 | DT | -1.1 | OpenShort | | (-6) | -13 | -33 | -19 | -18 | -2,7 | 13 | | 43 | Feb/16 | 11 | 508.61 | 491.48 | 488.67(-0.09) | 485.81(-0.18) | 485.57(-0.05) | 482.84 | -1.2 | | -19 | 16(1) | -50 | [-5] | [-13] | [-14] | -69 | -39 | DT | -0.8 | OpenShort | | (-5) | -3 | -44 | 5 | -5 | -1.6,21 | 13 | | 44 | Feb/16 | 10 | 508.61 | 491.48 | 489.12(-0.06) | 486.71(-0.13) | 485.83(0.07) | 486.57 | -1 | | -19 | 15(0) | -50 | [-4] | [-4] | [-5] | -48 | 30 | DT | 0.2 | OpenShort | | (-3) | 4 | -25 | 11 | 20 | -0.8,22 | 13 | | 45 | Feb/16 | 9 | 508.61 | 491.48 | 489.4(-0.05) | 487.36(-0.08) | 485.51(0.15) | 488.75 | -0.9 | | -19 | 15(-0.5) | -25 | [-3] | [3] | [23] | -37 | 80 | UR | 1 | SmallShort? | | (-2) | 9 | 50 | 20 | 20 | -0.2,18 | 13 | | | | |
| 46 | Feb/12 | 15 | 510.63 | 494.17 | 489.62(-0.12) | 487.76(-0.16) | 484.77(-0.03) | 484.42 | -1.3 | | -17 | 16(-1) | -50 | [-7] | [-11] | [-4] | -84 | 7 | DT | -0.1 | HoldShort? | | (-6) | -2 | -10 | 4 | -14 | -1.5,4 | 13 | | 47 | Feb/12 | 14 | 510.63 | 494.17 | 490.19(-0.04) | 488.54(-0.2) | 484.9(-0.24) | 485.29 | -1.2 | | -17 | 17(0.8) | -50 | [-2] | [-23] | [5] | -82 | -121 | DP | 0.1 | OpenShort | | (-6) | -14 | 14 | 2 | -4 | -1.4,3 | 13 | | 48 | Feb/12 | 13 | 510.63 | 494.17 | 490.37(-0.04) | 489.53(-0.15) | 486.06(-0.31) | 484.14 | -1.3 | | -17 | 16(1.4) | -50 | [-2] | [-25] | [-12] | -98 | -169 | DT | -0.6 | OpenShort | | (-3) | -18 | -10 | -33 | -20 | -1.9,0 | 13 | | 49 | Feb/12 | 12 | 510.63 | 494.17 | 490.58(-0.05) | 490.28(-0.05) | 487.59(-0.33) | 484.96 | -1.2 | | -17 | 15(1.2) | -50 | [-3] | [-24] | [-11] | -95 | -144 | DT | -0.9 | OpenShort | | (-2) | -19 | -1 | -32 | -20 | -1.8,0 | 13 | | 50 | Feb/12 | 11 | 510.63 | 494.17 | 490.8(-0.05) | 490.55(-0.13) | 489.22(-0.31) | 485.06 | -1.2 | | -17 | 13(1.5) | -50 | [-3] | [-25] | [-9] | -89 | -148 | DT | -1.5 | OpenShort | | (-3) | -18 | 1 | -30 | -20 | -2.1,14 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|