|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $225.8200 One month high (close): $242.6100
PSA Daily Change: 0.11% Daily StdDev 1.35% PSA EMA_5_Trend: 0.72% 10Minute StdDev: $3.3502
Latest Price : $242.61(0.11%) | Fri. Feb 26, 2021($2.8) Thu. Feb 25, 2021($1.2) Wed. Feb 24, 2021($0.9) Tue. Feb 23, 2021($3.5) Mon. Feb 22, 2021($1.1) Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($1) Wed. Feb 17, 2021($1.9)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.2
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 233.31 | 235.75 | 240.86(0.14) | 242.91(-0.11) | 242.47(-0.08) | 242.16 | 2.1 | | 10 | 85(-4.3) | 50 | [10] | [-5] | [-2] | 24 | -143 | DR | -0.1 | OpenShort | | (11) | -6 | -1 | -9 | 0 | 0.4,64 | 68 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.86(hourly_sma_20 -0.54%) 235.75(daily_ema_10 -2.65%) 233.31(daily_ema_20 -3.65%)
Resistance Levels: 242.91(weak_hourly_sma_10 0.31%)
|
| | | 2 | Feb/24 | 13 | 233.31 | 235.75 | 240.52(0.12) | 243.18(-0.11) | 242.67(-0.06) | 242.18 | 2.1 | | 10 | 89(-2.2) | 50 | [9] | [-4] | [1] | 28 | -92 | RG | -0.1 | Wait | | (9) | -4 | 10 | -10 | -6 | 0.4,68 | 68 | | 3 | Feb/24 | 12 | 233.31 | 235.75 | 240.22(0.12) | 243.44(-0.11) | 242.81(-0.13) | 241.78 | 2 | | 10 | 91(-1.9) | 50 | [9] | [-9] | [-11] | 35 | -123 | DR | -0.3 | OpenShort | | (7) | -10 | -23 | -8 | -20 | 0.4,75 | 68 | | 4 | Feb/24 | 11 | 233.31 | 235.75 | 239.94(0.15) | 243.71(0.21) | 243.13(-0.07) | 242.69 | 2.3 | | 10 | 93(-1.5) | 50 | [11] | [7] | [-14] | 50 | -91 | CR | -0.1 | HoldShort | | (9) | -5 | -22 | -4 | -20 | 0.7,82 | 68 | | 5 | Feb/24 | 10 | 233.31 | 235.75 | 239.59(0.18) | 243.2(0.23) | 243.31(-0.02) | 243.54 | 2.5 | | 10 | 95(-0.3) | 50 | [13] | [12] | [-0] | 59 | -62 | UT | 0.1 | OpenLong | | (11) | -2 | 10 | -4 | -20 | 1,84 | 68 | | | | |
| 6 | Feb/24 | 9 | 233.31 | 235.75 | 239.15(0.18) | 242.64(0.25) | 243.35(-0.14) | 243.13 | 2.4 | | 10 | 95(-0.2) | 50 | [13] | [4] | [-2] | 59 | -88 | CR | -0.1 | HoldShort? | | (11) | -10 | 6 | -7 | -20 | 1,84 | 68 | | 7 | Feb/23 | 15 | 232.55 | 235.03 | 238.73(0.17) | 242.04(0.28) | 243.69(-0.15) | 242.92 | 2.8 | | 12 | 95(-11.2) | 50 | [13] | [5] | [-8] | 63 | -69 | CR | -0.2 | HoldShort? | | (11) | -11 | -11 | -9 | -20 | 1.1,85 | 69 | | 8 | Feb/23 | 14 | 232.55 | 235.03 | 238.32(0.18) | 241.37(0.31) | 244.07(-0.09) | 243.36 | 2.9 | | 12 | 106(2.9) | 50 | [13] | [11] | [-4] | 71 | -31 | CR | -0.2 | HoldShort | | (12) | -7 | -6 | -12 | -7 | 1.3,88 | 69 | | 9 | Feb/23 | 13 | 232.55 | 235.03 | 237.89(0.19) | 240.61(0.36) | 244.28(0.49) | 243.58 | 3 | | 12 | 103(4.7) | 50 | [14] | [56] | [-3] | 81 | 159 | CR | -0.2 | OpenShort | | (12) | 36 | -4 | -13 | 10 | 1.5,93 | 69 | | 10 | Feb/23 | 12 | 232.55 | 235.03 | 237.45(0.2) | 239.76(0.4) | 243.09(0.48) | 243.76 | 3 | | 12 | 99(6.8) | 50 | [15] | [56] | [-9] | 90 | 174 | CR | 0.2 | OpenShort | | (13) | 35 | -27 | -17 | 20 | 1.7,97 | 69 | | | | |
| 11 | Feb/23 | 11 | 232.55 | 235.03 | 236.98(0.21) | 238.81(0.4) | 241.94(0.65) | 244.83 | 3.3 | | 12 | 92(13.2) | 50 | [15] | [69] | [8] | 108 | 273 | UT | 0.9 | HoldLong | | (14) | 48 | 1 | 4 | 20 | 2.3,100 | 69 | | 12 | Feb/23 | 10 | 232.55 | 235.03 | 236.47(0.22) | 237.86(0.36) | 240.38(0.72) | 244.8 | 3.3 | | 12 | 79(18.5) | 50 | [16] | [73] | [13] | 120 | 301 | UT | 1.5 | HoldLong | | (14) | 53 | 9 | 0 | 20 | 2.9,97 | 69 | | 13 | Feb/23 | 9 | 232.55 | 235.03 | 235.94(0.2) | 237.01(0.35) | 238.67(0.73) | 244.44 | 3.2 | | 12 | 60(31.1) | 50 | [15] | [73] | [73] | 142 | 339 | UT | 2.6 | HoldLong? | | (14) | 54 | 177 | 13 | 20 | 3.8,97 | 69 | | 14 | Feb/22 | 15 | 231.7 | 233.98 | 235.47(0.05) | 236.18(0.09) | 236.94(0.22) | 237.64 | 1.9 | | 10 | 29(-0.8) | 50 | [4] | [23] | [1] | 97 | 97 | UT | 0.7 | HoldLong? | | (4) | 16 | -9 | 11 | 20 | 2,97 | 58 | | 15 | Feb/22 | 14 | 231.7 | 233.98 | 235.35(0.09) | 235.97(0.13) | 236.42(0.32) | 237.98 | 2 | | 10 | 30(4.7) | 50 | [7] | [32] | [16] | 120 | 97 | UT | 1.6 | HoldLong | | (4) | 23 | 25 | 33 | 20 | 2.8,100 | 58 | | | | |
| 16 | Feb/22 | 13 | 231.7 | 233.98 | 235.13(0.09) | 235.66(0.1) | 235.67(0.14) | 237.03 | 1.7 | | 10 | 25(-0.4) | 50 | [7] | [18] | [14] | 103 | 14 | UT | 1.7 | CloseLong | | (4) | 10 | 20 | 36 | 20 | 2.4,93 | 58 | | 17 | Feb/22 | 12 | 231.7 | 233.98 | 234.93(0.08) | 235.42(0.06) | 235.67(0) | 236.25 | 1.4 | | 10 | 26(-4) | 50 | [6] | [6] | [8] | 63 | -34 | UT | 1.1 | OpenLong | | (5) | 0 | 11 | 21 | 11 | 1.6,73 | 58 | | 18 | Feb/22 | 11 | 231.7 | 233.98 | 234.73(0.06) | 235.28(0.04) | 235.34(-0.03) | 235.82 | 1.3 | | 10 | 30(-1.5) | 50 | [4] | [3] | [5] | 20 | -31 | UT | 0.5 | OpenLong | | (5) | -2 | 21 | -13 | 6 | 1.2,40 | 58 | | 19 | Feb/22 | 10 | 231.7 | 233.98 | 234.58(0.05) | 235.18(0.02) | 235.42(-0.04) | 235.01 | 1 | | 10 | 31(-2.1) | 50 | [4] | [1] | [1] | -4 | -50 | UT | -0.4 | OpenLong | | (3) | -3 | 20 | -31 | -8 | 0.4,36 | 58 | | 20 | Feb/22 | 9 | 231.7 | 233.98 | 234.47(0.05) | 235.14(-0.01) | 235.52(-0.06) | 234.26 | 0.8 | | 10 | 33(-4.3) | 40 | [4] | [-2] | [-17] | 1 | -86 | DR | -1.2 | OpenShort? | | (2) | -4 | -30 | -28 | -20 | -0.2,56 | 58 | | | | |
| 21 | Feb/19 | 15 | 230.96 | 233.14 | 234.36(0.1) | 235.16(0.03) | 235.66(0.07) | 235.41 | 1.3 | | 9 | 38(-4) | 50 | [7] | [9] | [-8] | 59 | -57 | CR | -0.2 | HoldShort? | | (5) | 5 | -22 | -5 | 1 | 0.9,86 | 63 | | 22 | Feb/19 | 14 | 230.96 | 233.14 | 234.12(0.13) | 235.08(0.08) | 235.5(0.12) | 236.23 | 1.6 | | 9 | 42(-4.9) | 50 | [9] | [15] | [3] | 88 | -28 | UT | 0.5 | HoldLong | | (7) | 9 | 2 | 8 | 16 | 1.5,100 | 63 | | 23 | Feb/19 | 13 | 230.96 | 233.14 | 233.82(0.14) | 234.88(0.05) | 235.21(0.12) | 236.17 | 1.5 | | 9 | 46(-4.1) | 50 | [10] | [14] | [9] | 86 | -30 | UT | 0.6 | HoldLong | | (9) | 9 | 16 | 8 | 20 | 1.5,98 | 63 | | 24 | Feb/19 | 12 | 230.96 | 233.14 | 233.5(0.13) | 234.77(0.02) | 234.94(0.08) | 235.55 | 1.4 | | 9 | 51(-4.3) | 50 | [9] | [10] | [7] | 73 | -40 | UT | 0.4 | OpenLong | | (8) | 6 | 17 | 2 | 18 | 1.2,93 | 63 | | 25 | Feb/19 | 11 | 230.96 | 233.14 | 233.19(0.13) | 234.72(0.05) | 234.75(0.04) | 234.92 | 1.2 | | 9 | 55(-5.1) | 50 | [9] | [8] | [2] | 63 | -71 | UT | 0.1 | OpenLong | | (7) | 3 | 7 | -2 | -4 | 0.9,90 | 63 | | | | |
| 26 | Feb/19 | 10 | 230.96 | 233.14 | 232.89(0.13) | 234.6(0.07) | 234.75(-0) | 234.63 | 1.1 | | 9 | 60(-4.8) | 50 | [9] | [6] | [-3] | 63 | -82 | CR | -0 | HoldShort | | (8) | -0 | -4 | -2 | -14 | 0.9,90 | 63 | | 27 | Feb/19 | 9 | 230.96 | 233.14 | 232.59(0.13) | 234.43(0.1) | 234.67(0.05) | 234.76 | 1.1 | | 9 | 65(-2.9) | 50 | [9] | [11] | [-2] | 66 | -48 | CR | 0 | HoldShort? | | (9) | 4 | -2 | -1 | -13 | 1,91 | 63 | | 28 | Feb/18 | 15 | 230.35 | 232.76 | 232.28(0.08) | 234.19(0.08) | 234.56(-0.02) | 234.82 | 1.2 | | 9 | 68(8.4) | 50 | [6] | [4] | [1] | 69 | 10 | UT | 0.1 | OpenLong? | | (9) | -1 | 6 | -3 | 1 | 1.1,91 | 64 | | 29 | Feb/18 | 14 | 230.35 | 232.76 | 232.09(0.06) | 233.99(0.08) | 234.6(-0.04) | 234.61 | 1.1 | | 9 | 59(2) | 45 | [4] | [2] | [1] | 69 | 29 | UT | 0 | OpenLong | | (5) | -3 | 3 | -4 | 3 | 1.1,91 | 64 | | 30 | Feb/18 | 13 | 230.35 | 232.76 | 231.94(0.09) | 233.81(0.11) | 234.7(0.07) | 234.5 | 1.1 | | 9 | 57(1.4) | 50 | [7] | [12] | [-3] | 69 | 24 | CR | -0.1 | HoldShort | | (4) | 5 | -4 | -10 | -3 | 1.2,89 | 64 | | | | |
| 31 | Feb/18 | 12 | 230.35 | 232.76 | 231.73(0.1) | 233.55(0.17) | 234.54(0.14) | 234.65 | 1.1 | | 9 | 56(2.3) | 50 | [7] | [19] | [2] | 77 | 54 | UT | 0.1 | OpenLong | | (6) | 10 | 11 | -10 | -2 | 1.4,92 | 64 | | 32 | Feb/18 | 11 | 230.35 | 232.76 | 231.5(0.08) | 233.16(0.17) | 234.2(0.16) | 234.22 | 1 | | 9 | 54(2.3) | 50 | [6] | [20] | [-8] | 80 | 73 | CR | 0 | OpenShort | | (6) | 12 | -21 | -5 | -6 | 1.4,95 | 64 | | 33 | Feb/18 | 10 | 230.35 | 232.76 | 231.3(0.09) | 232.75(0.23) | 233.81(0.18) | 235.01 | 1.2 | | 9 | 51(5.2) | 50 | [7] | [24] | [2] | 98 | 107 | UT | 0.6 | OpenLong | | (7) | 13 | -2 | 4 | 20 | 1.9,100 | 64 | | 34 | Feb/18 | 9 | 230.35 | 232.76 | 231.09(0.09) | 232.22(0.24) | 233.39(0.2) | 235.11 | 1.3 | | 9 | 46(7) | 50 | [7] | [26] | [17] | 108 | 123 | UT | 1 | HoldLong? | | (6) | 14 | 36 | 12 | 20 | 2.3,100 | 64 | | 35 | Feb/17 | 15 | 229.84 | 232.38 | 230.88(0.05) | 231.66(0.21) | 232.93(0.16) | 233.74 | 1 | | 9 | 39(3.6) | 50 | [4] | [21] | [9] | 95 | 109 | UT | 0.6 | OpenLong? | | (4) | 12 | 22 | 3 | 18 | 2,95 | 61 | | | | |
| 36 | Feb/17 | 14 | 229.84 | 232.38 | 230.77(-0.01) | 231.18(0.19) | 232.57(0.19) | 232.93 | 0.8 | | 9 | 35(-0.5) | 50 | [-1] | [21] | [8] | 85 | 156 | UR | 0.3 | SmallShort | | (2) | 13 | 17 | 4 | 14 | 1.6,95 | 61 | | 37 | Feb/17 | 13 | 229.84 | 232.38 | 230.78(-0.02) | 230.75(0.16) | 232.13(0.19) | 232.29 | 0.7 | | 9 | 36(-1.7) | 40 | [-1] | [20] | [-2] | 73 | 148 | RG | 0.1 | Wait | | (-1) | 13 | -15 | 13 | 11 | 1.1,95 | 61 | | 38 | Feb/17 | 12 | 229.84 | 232.38 | 230.83(-0.02) | 230.38(0.08) | 231.69(0.27) | 232.87 | 0.8 | | 9 | 38(-1.6) | 50 | [-1] | [23] | [11] | 85 | 191 | UR | 0.8 | SmallShort | | (-0) | 19 | 2 | 32 | 20 | 1.4,100 | 61 | | 39 | Feb/17 | 11 | 229.84 | 232.38 | 230.87(-0.01) | 230.19(0.05) | 231.06(0.29) | 232.81 | 0.8 | | 9 | 39(-1.5) | 50 | [-1] | [23] | [19] | 73 | 174 | UR | 1.2 | SmallShort | | (-1) | 20 | 23 | 36 | 20 | 1.3,90 | 61 | | 40 | Feb/17 | 10 | 229.84 | 232.38 | 230.9(-0.03) | 230.07(0.08) | 230.39(0.26) | 231.92 | 0.6 | | 9 | 41(-1.7) | 50 | [-2] | [22] | [19] | 35 | 149 | UR | 1 | SmallShort | | (-2) | 18 | 31 | 31 | 20 | 0.7,67 | 61 | | | | |
| 41 | Feb/17 | 9 | 229.84 | 232.38 | 230.97(-0.03) | 229.9(0.03) | 229.79(0.19) | 230.74 | 0.2 | | 9 | 42(-0.8) | 50 | [-2] | [15] | [10] | -10 | 79 | UR | 0.6 | SmallShort? | | (-4) | 13 | 17 | 20 | 19 | -0.1,43 | 61 | | 42 | Feb/16 | 15 | 229.19 | 232 | 231.05(-0.06) | 229.84(-0.01) | 229.36(0.13) | 230.12 | 0.2 | | 6 | 43(2.6) | 40 | [-4] | [8] | [7] | -35 | 65 | UR | 0.5 | SmallShort? | | (-3) | 9 | 10 | 17 | 11 | -0.6,30 | 56 | | 43 | Feb/16 | 14 | 229.19 | 232 | 231.19(-0.1) | 229.85(-0.04) | 229.07(-0.11) | 229.72 | 0.1 | | 6 | 41(-2.1) | 5 | [-7] | [-11] | [4] | -57 | 23 | RG | 0.4 | Wait | | (-4) | -8 | 7 | 11 | 3 | -0.9,16 | 56 | | 44 | Feb/16 | 13 | 229.19 | 232 | 231.42(-0.09) | 229.95(-0.06) | 229.33(-0.18) | 229.46 | 0.1 | | 6 | 43(-0.3) | 10 | [-6] | [-17] | [6] | -70 | -28 | RG | 0.1 | Wait | | (-7) | -13 | 15 | 6 | -2 | -1.1,8 | 56 | | 45 | Feb/16 | 12 | 229.19 | 232 | 231.63(-0.09) | 230.09(-0.12) | 229.75(-0.11) | 228.92 | -0.1 | | 6 | 43(2.2) | 10 | [-6] | [-14] | [0] | -86 | -49 | RG | -0.5 | Wait | | (-7) | -8 | 9 | -11 | -10 | -1.5,2 | 56 | | | | |
| 46 | Feb/16 | 11 | 229.19 | 232 | 231.84(-0.07) | 230.37(-0.2) | 230(-0.13) | 228.6 | -0.1 | | 6 | 41(4.3) | 5 | [-5] | [-18] | [-4] | -90 | -96 | RG | -0.8 | SmallLong | | (-6) | -9 | -1 | -13 | -13 | -1.9,8 | 56 | | 47 | Feb/16 | 10 | 229.19 | 232 | 232.01(-0.12) | 230.82(-0.2) | 230.31(-0.14) | 228.65 | -0.1 | | 6 | 37(3.3) | -35 | [-9] | [-20] | [-23] | -88 | -41 | DT | -1.1 | OpenShort | | (-5) | -10 | -63 | -0 | -20 | -2.3,20 | 56 | | 48 | Feb/16 | 9 | 229.19 | 232 | 232.29(-0.12) | 231.28(-0.11) | 230.64(0.03) | 231 | 0.4 | | 6 | 33(-5.6) | -20 | [-9] | [-4] | [-7] | -54 | 87 | DT | 0.3 | OpenShort? | | (-4) | 2 | -15 | -18 | 15 | -1,21 | 56 | | 49 | Feb/12 | 15 | 228.93 | 232.29 | 232.56(-0.1) | 231.54(-0.09) | 230.58(0.06) | 231.56 | 0.6 | | 10 | 39(-3.5) | 40 | [-7] | [1] | [11] | -51 | 93 | UR | 0.6 | SmallShort? | | (-7) | 4 | 36 | -17 | 17 | -0.6,14 | 64 | | 50 | Feb/12 | 14 | 228.93 | 232.29 | 232.8(-0.13) | 231.74(-0.13) | 230.44(-0.13) | 230.21 | 0.3 | | 10 | 42(-1) | 5 | [-9] | [-15] | [-6] | -87 | 5 | RG | -0.1 | Wait | | (-9) | -9 | 2 | -29 | -20 | -1.5,1 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|