CBAY Trading Signals: Hourly Price Prediction

^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

CBAY Trading Signals: Hourly Price Forecast and Prediction

(CymaBay Therapeutics Inc.)

One month low (close): $5.0300 One month high (close): $6.1550

CBAY Daily Change: 3.71% Daily StdDev 2.81% CBAY EMA_5_Trend: -1.53% 10Minute StdDev: $0

Latest Price : $5.03(3.71%)

Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)

CBAY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	14	5.6	5.45	5.02(-0.35)	4.94(0.36)	5.01(0.25)	5.02	-1.7	-15	48(-2)	-50	[-13]	[6]	[1]	7	404	UR	0.1	SmallShort	(-15)	9	-7	8	20	0,57	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.94(weak_hourly_sma_10 -1.59%) Resistance Levels: 5.45(daily_ema_10 8.57%) 5.6(daily_ema_20 11.55%)

2	Feb/24	13	5.6	5.45	5.04(-0.18)	4.92(0.17)	5(0.76)	5.03	-1.6	-15	50(-1.3)	-40	[-6]	[22]	[14]	2	343	UR	0.2	SmallShort	(-15)	27	0	16	20	-0.1,54	37
3	Feb/24	12	5.6	5.45	5.05(-0.18)	4.91(0.43)	4.96(0.76)	5.03	-1.6	-15	51(-2.1)	-50	[-6]	[27]	[6]	-7	323	UR	0.4	SmallShort	(-7)	27	0	15	20	-0.1,46	37
4	Feb/24	11	5.6	5.45	5.06(-0.26)	4.89(-0.19)	4.92(0.71)	5.03	-1.6	-15	53(-2.4)	-45	[-9]	[14]	[53]	-17	369	UR	0.6	SmallShort	(-7)	25	66	20	20	-0.2,38	37
5	Feb/24	10	5.6	5.45	5.07(-0.45)	4.9(-0.47)	4.89(0.56)	4.94	-1.9	-15	55(-0.7)	-50	[-16]	[1]	[14]	-45	318	UR	0.3	SmallShort	(-14)	20	-7	13	20	-0.7,23	37

6	Feb/24	9	5.6	5.45	5.09(-0.4)	4.92(-0.59)	4.86(0.27)	4.95	-1.9	-15	56(-0.1)	-50	[-14]	[-11]	[32]	-53	177	DP	0.5	OpenShort?	(-14)	10	75	11	20	-0.7,15	37
7	Feb/23	15	0	0	5.11(-0.42)	4.95(-0.76)	4.85(-0.23)	4.85	INF	NAN	56(-INF)	-50	[-15]	[NAN]	[7]	-76	-155	RG	0	Wait?	(-14)	-8	8	4	20	-1.3,7
8	Feb/23	14	0	0	5.13(-0.53)	4.99(-0.69)	4.86(0.1)	4.84	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[-6]	-83	INF	RG	-0.1	Wait	(-21)	INF	0	4	-20	-1.5,5
9	Feb/23	13	0	0	5.16(-0.42)	5.02(-0.75)	4.86(-1.09)	4.84	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[-2]	-86	NAN	RG	-0.1	Wait	(-14)	-INF	8	5	-20	-1.7,7
10	Feb/23	12	0	0	5.18(-0.48)	5.06(-0.85)	4.91(-1.47)	4.83	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[-15]	-88	NAN	RG	-0.5	Wait	(-21)	-INF	-30	19	-20	-2,12

11	Feb/23	11	0	0	5.21(-0.29)	5.1(-1.02)	4.98(-1.41)	4.87	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[-21]	-94	NAN	RG	-0.7	Wait	(-14)	-INF	-37	1	-20	-2.2,11
12	Feb/23	10	0	0	5.23(-0.23)	5.15(-0.7)	5.05(-1.26)	4.92	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[11]	-101	NAN	BT	-1	OpenLong	(-14)	-INF	83	-13	-20	-2.3,7
13	Feb/23	9	0	0	5.24(-0.46)	5.19(-0.76)	5.11(-1.61)	4.81	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[-113]	-144	NAN	RG	-2.6	SmallLong?	(-14)	-INF	-227	-31	-20	-3.8,1
14	Feb/22	15	5.69	5.69	5.26(-0.24)	5.23(-0.32)	5.19(-0.23)	5.13	-2.1	-7	INF(INF)	-50	[-INF]	[-INF]	[-18]	-97	NAN	DT	-1	OpenShort?	(-7)	-INF	-35	-15	-20	-2.2,8	39
15	Feb/22	14	5.69	5.69	5.27(-0.35)	5.25(-0.24)	5.2(-0.44)	5.18	-1.9	-7	26(-4.7)	-50	[-13]	[-28]	[-10]	-63	69	DT	-0.3	OpenShort	(-7)	-16	-21	-0	-20	-1.3,20	39

16	Feb/22	13	5.69	5.69	5.29(-0.26)	5.26(-0.23)	5.22(-0.65)	5.21	-1.8	-7	31(-2.3)	-50	[-10]	[-35]	[-8]	-52	-51	DT	-0.1	OpenShort	(-7)	-24	-21	3	-19	-1,23	39
17	Feb/22	12	5.69	5.69	5.3(-0.3)	5.27(-0.11)	5.25(-0.16)	5.24	-1.7	-7	33(-5)	-50	[-11]	[-15]	[8]	-51	151	DP	-0.1	OpenShort	(-14)	-6	28	-6	0	-0.7,17	39
18	Feb/22	11	5.69	5.69	5.32(-0.27)	5.28(-0.18)	5.26(-0.1)	5.2	-1.8	-7	38(0)	-50	[-10]	[-14]	[1]	-62	15	DP	-0.6	OpenShort	(-7)	-4	21	-16	-20	-1.2,18	39
19	Feb/22	10	5.69	5.69	5.33(-0.36)	5.29(-0.3)	5.27(-0.41)	5.17	-1.9	-7	38(1)	-50	[-13]	[-28]	[-38]	-61	-42	DT	-1	OpenShort	(-14)	-15	-83	1	-20	-1.6,29	39
20	Feb/22	9	5.69	5.69	5.35(-0.17)	5.31(0.06)	5.29(-0.22)	5.29	-1.5	-7	37(-1)	-50	[-6]	[-13]	[-14]	-33	6	DT	0	OpenShort?	(-7)	-8	-48	11	0	-0.6,32	39

21	Feb/19	15	5.73	5.77	5.36(-0.1)	5.31(0.24)	5.3(0.19)	5.36	-1.5	-2	38(-12.1)	20	[-4]	[8]	[26]	-14	146	UR	0.6	SmallShort?	(-7)	7	69	11	19	0,36	56
22	Feb/19	14	5.73	5.77	5.37(-0.28)	5.3(0.05)	5.29(-0.06)	5.26	-2	-2	50(-3.8)	-50	[-10]	[-7]	[4]	-64	72	DP	-0.3	OpenShort	(-7)	-2	14	-5	0	-0.9,9	56
23	Feb/19	13	5.73	5.77	5.39(-0.28)	5.3(0.02)	5.29(-0.45)	5.24	-2	-2	54(-2.4)	-50	[-10]	[-22]	[-26]	-66	-109	DT	-0.4	OpenShort	(-14)	-17	-48	-3	-20	-1.2,14	56
24	Feb/19	12	5.73	5.77	5.41(-0.23)	5.3(0.02)	5.31(-0.19)	5.31	-1.8	-2	56(-0.7)	-50	[-9]	[-11]	[-6]	-48	7	DT	0	OpenShort	(-14)	-7	-20	5	0	-0.7,20	56
25	Feb/19	11	5.73	5.77	5.42(-0.27)	5.3(-0.27)	5.32(0.15)	5.34	-1.6	-2	57(-1.5)	-20	[-10]	[-5]	[23]	-48	164	DP	0.1	OpenShort	(-14)	6	20	2	20	-0.6,17	56

26	Feb/19	10	5.73	5.77	5.43(-0.36)	5.31(-0.49)	5.31(0.1)	5.31	-1.8	-2	58(-1.9)	-30	[-13]	[-11]	[12]	-58	171	DP	0	OpenShort	(-7)	4	21	2	20	-0.9,15	56
27	Feb/19	9	5.73	5.77	5.45(-0.36)	5.34(-0.31)	5.3(-0.02)	5.28	-1.9	-2	60(-0.8)	-50	[-13]	[-12]	[-16]	-64	50	DT	-0.1	OpenShort?	(-14)	-1	-41	5	-20	-1.2,16	56
28	Feb/18	15	5.75	5.82	5.47(-0.31)	5.36(-0.35)	5.3(0.3)	5.34	-1.8	-1	61(-7.4)	-25	[-12]	[-0]	[7]	-54	153	UR	0.3	SmallShort?	(-13)	11	0	12	20	-0.9,19	47
29	Feb/18	14	5.75	5.82	5.49(-0.36)	5.38(-0.23)	5.28(0.05)	5.34	-1.8	-1	69(-3.9)	-25	[-13]	[-8]	[9]	-64	112	DP	0.4	OpenShort	(-13)	2	27	10	-19	-1,11	47
30	Feb/18	13	5.75	5.82	5.51(-0.47)	5.39(-0.39)	5.28(-0.7)	5.3	-2	-1	72(-2.3)	-50	[-18]	[-40]	[5]	-78	-78	DP	0.1	OpenShort	(-13)	-26	21	6	-20	-1.3,5	47

31	Feb/18	12	5.75	5.82	5.54(-0.44)	5.41(-0.43)	5.32(-0.88)	5.27	-2.1	-1	75(-2.7)	-50	[-16]	[-47]	[-1]	-89	-265	DT	-0.3	HoldShort	(-20)	-33	7	0	-20	-1.6,1	47
32	Feb/18	11	5.75	5.82	5.56(-0.68)	5.43(-0.78)	5.37(-0.78)	5.26	-2.1	-1	77(0.1)	-50	[-25]	[-52]	[-8]	-93	-42	DT	-0.6	HoldShort	(-20)	-29	0	-8	-20	-1.7,0	47
33	Feb/18	10	5.75	5.82	5.6(-0.57)	5.47(-0.75)	5.41(-1.16)	5.26	-2.1	-1	77(1.6)	-50	[-21]	[-65]	[-25]	-95	-324	DT	-0.8	OpenShort	(-26)	-43	-27	-12	-20	-1.9,3	47
34	Feb/18	9	5.75	5.82	5.63(-0.62)	5.51(-0.66)	5.47(-0.68)	5.3	-2	-1	76(6.9)	-50	[-23]	[-46]	[-51]	-90	-131	DT	-1	OpenShort?	(-19)	-25	-132	-6	-20	-1.9,8	47
35	Feb/17	15	5.77	5.86	5.67(-0.17)	5.55(-0.08)	5.51(0.09)	5.5	-1.3	1	69(-14.4)	-20	[-6]	[-1]	[-6]	-68	-105	DT	-0.1	OpenShort?	(-13)	3	-13	-1	-18	-1.1,10	49

36	Feb/17	14	5.77	5.86	5.68(-0.48)	5.55(-0.24)	5.51(0.2)	5.52	-1.2	1	83(-5.2)	-15	[-18]	[-3]	[8]	-59	262	DP	0.1	OpenShort	(-13)	7	20	10	0	-0.9,14	49
37	Feb/17	13	5.77	5.86	5.71(-0.45)	5.56(-0.4)	5.5(-0.61)	5.49	-1.3	1	88(-3.2)	-50	[-17]	[-36]	[-18]	-71	-87	DT	-0.1	OpenShort	(-19)	-23	-46	3	-20	-1.2,9	49
38	Feb/17	12	5.77	5.86	5.74(-0.38)	5.58(-0.26)	5.53(-0.34)	5.56	-1	1	92(-2.9)	-15	[-14]	[-22]	[18]	-65	-7	DP	0.2	OpenShort	(-19)	-13	60	5	-20	-0.9,8	49
39	Feb/17	11	5.77	5.86	5.76(-0.54)	5.59(-0.66)	5.55(-0.64)	5.47	-1.4	1	95(-4.5)	-50	[-20]	[-42]	[-11]	-88	-109	DT	-0.4	HoldShort	(-19)	-24	-13	-10	-20	-1.5,0	49
40	Feb/17	10	5.77	5.86	5.79(-0.66)	5.63(-0.54)	5.59(-0.25)	5.49	-1.3	1	99(0.4)	-50	[-25]	[-27]	[3]	-80	90	DP	-0.5	OpenShort	(-19)	-9	0	-3	20	-1.4,5	49

41	Feb/17	9	5.77	5.86	5.83(-0.54)	5.66(-0.63)	5.6(-0.49)	5.49	-1.3	1	99(5.9)	-50	[-20]	[-36]	[-50]	-81	-151	DT	-0.5	OpenShort?	(-25)	-18	-109	-1	-20	-1.6,9	49
42	Feb/16	15	5.79	5.89	5.86(-0.35)	5.7(-0.41)	5.63(-0.01)	5.66	-0.7	2	93(-6.4)	-10	[-13]	[-12]	[11]	-59	15	DP	0.2	OpenShort?	(-12)	-0	13	11	20	-1,16	47
43	Feb/16	14	5.79	5.89	5.88(-0.45)	5.72(-0.57)	5.63(-0.2)	5.64	-0.8	2	99(-2.4)	-35	[-17]	[-23]	[3]	-71	2	DP	0.1	OpenShort	(-12)	-8	-7	7	20	-1.2,9	47
44	Feb/16	13	5.79	5.89	5.91(-0.44)	5.75(-0.59)	5.64(-0.51)	5.65	-0.7	2	102(-5.6)	-20	[-17]	[-35]	[19]	-78	-118	DP	0	OpenShort	(-19)	-19	45	5	20	-1.3,5	47
45	Feb/16	12	5.79	5.89	5.94(-0.59)	5.78(-0.43)	5.67(-0.82)	5.58	-1.1	2	107(1.1)	-50	[-22]	[-45]	[-25]	-93	-214	DT	-0.4	OpenShort	(-24)	-31	-19	1	-20	-1.7,0	47

46	Feb/16	11	5.79	5.89	5.98(-0.54)	5.8(-0.88)	5.72(-0.77)	5.61	-0.9	2	106(6.6)	-50	[-20]	[-51]	[-21]	-93	-263	DT	-0.5	OpenShort	(-18)	-29	-39	-4	-20	-1.7,0	47
47	Feb/16	10	5.79	5.89	6.01(-0.49)	5.85(-0.67)	5.76(-0.96)	5.67	-0.6	2	99(6.5)	-50	[-18]	[-54]	[-11]	-93	-312	DT	-0.5	OpenShort	(-24)	-36	-13	-6	-20	-1.7,0	47
48	Feb/16	9	5.79	5.89	6.04(-0.41)	5.89(-0.65)	5.82(-0.76)	5.69	-0.5	2	93(4)	-50	[-15]	[-45]	[-31]	-95	-352	DT	-0.7	OpenShort?	(-18)	-29	-63	-32	-20	-1.9,3	47
49	Feb/12	15	5.81	5.89	6.06(-0.53)	5.93(-0.43)	5.86(-0.66)	5.79	-0.1	3	89(9.8)	-50	[-20]	[-36]	[-15]	-82	-73	DT	-0.4	OpenShort?	(-12)	-25	-19	-27	-20	-1.5,6	52
50	Feb/12	14	5.81	5.89	6.09(-0.28)	5.96(-0.61)	5.9(0.12)	5.82	0	3	79(5.6)	-50	[-10]	[-8]	[-16]	-76	-124	DT	-0.5	OpenShort	(-18)	5	-19	-25	-20	-1.6,14	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI