|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.0300 One month high (close): $6.1550
CBAY Daily Change: 3.71% Daily StdDev 2.81% CBAY EMA_5_Trend: -1.53% 10Minute StdDev: $0
Latest Price : $5.03(3.71%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.6
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 5.6 | 5.45 | 5.05(-0.18) | 4.91(0.43) | 4.96(0.76) | 5.03 | -1.6 | | -15 | 51(-2.1) | -50 | [-6] | [27] | [6] | -7 | 328 | UR | 0.4 | SmallShort | | (-7) | 27 | 0 | 15 | 20 | -0.1,46 | 37 | Sample size 21 Avg positive next hour return: 0.66%(67%) Avg negative next hour return: -1.07%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.91(weak_hourly_sma_10 -2.39%)
Resistance Levels: 5.05(hourly_sma_20 0.4%) 5.45(daily_ema_10 8.35%) 5.6(daily_ema_20 11.33%)
|
| | | 2 | Feb/24 | 11 | 5.6 | 5.45 | 5.06(-0.26) | 4.89(-0.19) | 4.92(0.71) | 5.03 | -1.6 | | -15 | 53(-2.4) | -45 | [-9] | [14] | [53] | -17 | 375 | UR | 0.6 | SmallShort | | (-7) | 25 | 65 | 20 | 20 | -0.2,38 | 37 | | 3 | Feb/24 | 10 | 5.6 | 5.45 | 5.07(-0.45) | 4.9(-0.47) | 4.89(0.56) | 4.94 | -1.9 | | -15 | 55(-0.7) | -50 | [-16] | [2] | [14] | -45 | 326 | UR | 0.3 | SmallShort | | (-14) | 20 | -7 | 13 | 20 | -0.7,23 | 37 | | 4 | Feb/24 | 9 | 5.6 | 5.45 | 5.09(-0.4) | 4.92(-0.59) | 4.86(0.27) | 4.95 | -1.9 | | -15 | 56(-0.1) | -50 | [-14] | [-10] | [32] | -53 | 183 | DP | 0.5 | OpenShort? | | (-14) | 10 | 74 | 11 | 20 | -0.7,15 | 37 | | 5 | Feb/23 | 15 | 0 | 0 | 5.11(-0.42) | 4.95(-0.76) | 4.85(-0.23) | 4.85 | INF | | NAN | 56(-INF) | -50 | [-15] | [NAN] | [7] | -76 | -150 | RG | 0 | Wait? | | (-14) | -8 | 8 | 4 | 20 | -1.3,7 | | | | | |
| 6 | Feb/23 | 14 | 0 | 0 | 5.13(-0.53) | 4.99(-0.69) | 4.86(0.1) | 4.84 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-6] | -83 | INF | RG | -0.1 | Wait | | (-21) | INF | 0 | 4 | -20 | -1.5,5 | | | 7 | Feb/23 | 13 | 0 | 0 | 5.16(-0.42) | 5.02(-0.75) | 4.86(-1.09) | 4.84 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-2] | -86 | NAN | RG | -0.1 | Wait | | (-14) | -INF | 8 | 5 | -20 | -1.7,7 | | | 8 | Feb/23 | 12 | 0 | 0 | 5.18(-0.48) | 5.06(-0.85) | 4.91(-1.47) | 4.83 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-15] | -88 | NAN | RG | -0.5 | Wait | | (-21) | -INF | -29 | 19 | -20 | -2,12 | | | 9 | Feb/23 | 11 | 0 | 0 | 5.21(-0.29) | 5.1(-1.02) | 4.98(-1.41) | 4.87 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-21] | -94 | NAN | RG | -0.7 | Wait | | (-14) | -INF | -37 | 1 | -20 | -2.2,11 | | | 10 | Feb/23 | 10 | 0 | 0 | 5.23(-0.23) | 5.15(-0.7) | 5.05(-1.26) | 4.92 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [10] | -101 | NAN | BT | -1 | OpenLong | | (-14) | -INF | 82 | -13 | -20 | -2.3,7 | | | | | |
| 11 | Feb/23 | 9 | 0 | 0 | 5.24(-0.46) | 5.19(-0.76) | 5.11(-1.61) | 4.81 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-112] | -144 | NAN | RG | -2.6 | SmallLong? | | (-14) | -INF | -224 | -31 | -20 | -3.8,1 | | | 12 | Feb/22 | 15 | 5.69 | 5.69 | 5.26(-0.24) | 5.23(-0.32) | 5.19(-0.23) | 5.13 | -2.1 | | -7 | INF(INF) | -50 | [-INF] | [-INF] | [-17] | -97 | NAN | DT | -1 | OpenShort? | | (-7) | -INF | -35 | -15 | -20 | -2.2,8 | 39 | | 13 | Feb/22 | 14 | 5.69 | 5.69 | 5.27(-0.35) | 5.25(-0.24) | 5.2(-0.44) | 5.18 | -1.9 | | -7 | 26(-4.7) | -50 | [-13] | [-28] | [-10] | -63 | 73 | DT | -0.3 | OpenShort | | (-7) | -16 | -21 | -0 | -20 | -1.3,20 | 39 | | 14 | Feb/22 | 13 | 5.69 | 5.69 | 5.29(-0.26) | 5.26(-0.23) | 5.22(-0.65) | 5.21 | -1.8 | | -7 | 31(-2.3) | -50 | [-10] | [-35] | [-8] | -52 | -50 | DT | -0.1 | OpenShort | | (-7) | -24 | -20 | 3 | -19 | -1,23 | 39 | | 15 | Feb/22 | 12 | 5.69 | 5.69 | 5.3(-0.3) | 5.27(-0.11) | 5.25(-0.16) | 5.24 | -1.7 | | -7 | 33(-5) | -50 | [-11] | [-15] | [8] | -51 | 155 | DP | -0.1 | OpenShort | | (-14) | -6 | 28 | -6 | 0 | -0.7,17 | 39 | | | | |
| 16 | Feb/22 | 11 | 5.69 | 5.69 | 5.32(-0.27) | 5.28(-0.18) | 5.26(-0.1) | 5.2 | -1.8 | | -7 | 38(0) | -50 | [-10] | [-14] | [1] | -62 | 18 | DP | -0.6 | OpenShort | | (-7) | -4 | 21 | -16 | -20 | -1.2,18 | 39 | | 17 | Feb/22 | 10 | 5.69 | 5.69 | 5.33(-0.36) | 5.29(-0.3) | 5.27(-0.41) | 5.17 | -1.9 | | -7 | 38(1) | -50 | [-13] | [-28] | [-38] | -61 | -38 | DT | -1 | OpenShort | | (-13) | -15 | -81 | 1 | -20 | -1.6,29 | 39 | | 18 | Feb/22 | 9 | 5.69 | 5.69 | 5.35(-0.17) | 5.31(0.06) | 5.29(-0.22) | 5.29 | -1.5 | | -7 | 37(-1) | -50 | [-6] | [-13] | [-14] | -33 | 7 | DT | 0 | OpenShort? | | (-7) | -8 | -47 | 11 | 0 | -0.6,32 | 39 | | 19 | Feb/19 | 15 | 5.73 | 5.77 | 5.36(-0.1) | 5.31(0.24) | 5.3(0.19) | 5.36 | -1.5 | | -2 | 38(-12.1) | 20 | [-4] | [8] | [26] | -14 | 148 | UR | 0.6 | SmallShort? | | (-7) | 7 | 68 | 11 | 19 | 0,36 | 56 | | 20 | Feb/19 | 14 | 5.73 | 5.77 | 5.37(-0.28) | 5.3(0.05) | 5.29(-0.06) | 5.26 | -2 | | -2 | 50(-3.8) | -50 | [-10] | [-6] | [4] | -64 | 76 | DP | -0.3 | OpenShort | | (-7) | -2 | 14 | -5 | 0 | -0.9,9 | 56 | | | | |
| 21 | Feb/19 | 13 | 5.73 | 5.77 | 5.39(-0.28) | 5.3(0.02) | 5.29(-0.45) | 5.24 | -2 | | -2 | 54(-2.4) | -50 | [-10] | [-22] | [-26] | -66 | -107 | DT | -0.4 | OpenShort | | (-13) | -17 | -47 | -3 | -20 | -1.2,14 | 56 | | 22 | Feb/19 | 12 | 5.73 | 5.77 | 5.41(-0.23) | 5.3(0.02) | 5.31(-0.19) | 5.31 | -1.8 | | -2 | 56(-0.7) | -50 | [-9] | [-11] | [-6] | -48 | 10 | DT | 0 | OpenShort | | (-13) | -7 | -20 | 5 | 0 | -0.7,20 | 56 | | 23 | Feb/19 | 11 | 5.73 | 5.77 | 5.42(-0.27) | 5.3(-0.27) | 5.32(0.15) | 5.34 | -1.6 | | -2 | 57(-1.5) | -20 | [-10] | [-5] | [23] | -48 | 168 | DP | 0.1 | OpenShort | | (-13) | 6 | 20 | 2 | 20 | -0.6,17 | 56 | | 24 | Feb/19 | 10 | 5.73 | 5.77 | 5.43(-0.36) | 5.31(-0.49) | 5.31(0.1) | 5.31 | -1.8 | | -2 | 58(-1.9) | -30 | [-13] | [-11] | [12] | -58 | 176 | DP | 0 | OpenShort | | (-7) | 4 | 20 | 2 | 20 | -0.9,15 | 56 | | 25 | Feb/19 | 9 | 5.73 | 5.77 | 5.45(-0.36) | 5.34(-0.31) | 5.3(-0.02) | 5.28 | -1.9 | | -2 | 60(-0.8) | -50 | [-13] | [-12] | [-16] | -64 | 56 | DT | -0.1 | OpenShort? | | (-13) | -1 | -40 | 5 | -20 | -1.2,16 | 56 | | | | |
| 26 | Feb/18 | 15 | 5.75 | 5.82 | 5.47(-0.31) | 5.36(-0.35) | 5.3(0.3) | 5.34 | -1.8 | | -1 | 61(-7.4) | -25 | [-12] | [-0] | [7] | -54 | 159 | UR | 0.3 | SmallShort? | | (-13) | 11 | 0 | 12 | 20 | -0.9,19 | 47 | | 27 | Feb/18 | 14 | 5.75 | 5.82 | 5.49(-0.36) | 5.38(-0.23) | 5.28(0.05) | 5.34 | -1.8 | | -1 | 69(-3.9) | -25 | [-13] | [-8] | [9] | -64 | 118 | DP | 0.4 | OpenShort | | (-13) | 2 | 27 | 10 | -19 | -1,11 | 47 | | 28 | Feb/18 | 13 | 5.75 | 5.82 | 5.51(-0.47) | 5.39(-0.39) | 5.28(-0.7) | 5.3 | -2 | | -1 | 72(-2.3) | -50 | [-18] | [-40] | [5] | -78 | -73 | DP | 0.1 | OpenShort | | (-13) | -26 | 20 | 6 | -20 | -1.3,5 | 47 | | 29 | Feb/18 | 12 | 5.75 | 5.82 | 5.54(-0.44) | 5.41(-0.43) | 5.32(-0.88) | 5.27 | -2.1 | | -1 | 75(-2.7) | -50 | [-16] | [-47] | [-1] | -89 | -261 | DT | -0.3 | HoldShort | | (-19) | -33 | 7 | 0 | -20 | -1.6,1 | 47 | | 30 | Feb/18 | 11 | 5.75 | 5.82 | 5.56(-0.68) | 5.43(-0.78) | 5.37(-0.78) | 5.26 | -2.1 | | -1 | 77(0.1) | -50 | [-25] | [-52] | [-8] | -93 | -35 | DT | -0.6 | HoldShort | | (-19) | -29 | 0 | -8 | -20 | -1.7,0 | 47 | | | | |
| 31 | Feb/18 | 10 | 5.75 | 5.82 | 5.6(-0.57) | 5.47(-0.75) | 5.41(-1.16) | 5.26 | -2.1 | | -1 | 77(1.6) | -50 | [-21] | [-65] | [-25] | -95 | -320 | DT | -0.8 | OpenShort | | (-25) | -43 | -27 | -12 | -20 | -1.9,3 | 47 | | 32 | Feb/18 | 9 | 5.75 | 5.82 | 5.63(-0.62) | 5.51(-0.66) | 5.47(-0.68) | 5.3 | -2 | | -1 | 76(6.9) | -50 | [-23] | [-45] | [-51] | -90 | -124 | DT | -1 | OpenShort? | | (-19) | -25 | -130 | -6 | -20 | -1.9,8 | 47 | | 33 | Feb/17 | 15 | 5.77 | 5.86 | 5.67(-0.17) | 5.55(-0.08) | 5.51(0.09) | 5.5 | -1.3 | | 1 | 69(-14.4) | -20 | [-6] | [-1] | [-6] | -68 | -102 | DT | -0.1 | OpenShort? | | (-13) | 3 | -13 | -1 | -18 | -1.1,10 | 49 | | 34 | Feb/17 | 14 | 5.77 | 5.86 | 5.68(-0.48) | 5.55(-0.24) | 5.51(0.2) | 5.52 | -1.2 | | 1 | 83(-5.2) | -15 | [-18] | [-3] | [8] | -59 | 270 | DP | 0.1 | OpenShort | | (-13) | 7 | 20 | 10 | 0 | -0.9,14 | 49 | | 35 | Feb/17 | 13 | 5.77 | 5.86 | 5.71(-0.45) | 5.56(-0.4) | 5.5(-0.61) | 5.49 | -1.3 | | 1 | 88(-3.2) | -50 | [-17] | [-36] | [-18] | -71 | -83 | DT | -0.1 | OpenShort | | (-19) | -23 | -45 | 3 | -20 | -1.2,9 | 49 | | | | |
| 36 | Feb/17 | 12 | 5.77 | 5.86 | 5.74(-0.38) | 5.58(-0.26) | 5.53(-0.34) | 5.56 | -1 | | 1 | 92(-2.9) | -15 | [-14] | [-22] | [18] | -65 | -3 | DP | 0.2 | OpenShort | | (-19) | -13 | 59 | 5 | -20 | -0.9,8 | 49 | | 37 | Feb/17 | 11 | 5.77 | 5.86 | 5.76(-0.54) | 5.59(-0.66) | 5.55(-0.64) | 5.47 | -1.4 | | 1 | 95(-4.5) | -50 | [-20] | [-42] | [-10] | -88 | -104 | DT | -0.4 | HoldShort | | (-19) | -24 | -13 | -10 | -20 | -1.5,0 | 49 | | 38 | Feb/17 | 10 | 5.77 | 5.86 | 5.79(-0.66) | 5.63(-0.54) | 5.59(-0.25) | 5.49 | -1.3 | | 1 | 99(0.4) | -50 | [-25] | [-27] | [3] | -80 | 99 | DP | -0.5 | OpenShort | | (-19) | -9 | 0 | -3 | 20 | -1.4,5 | 49 | | 39 | Feb/17 | 9 | 5.77 | 5.86 | 5.83(-0.54) | 5.66(-0.63) | 5.6(-0.49) | 5.49 | -1.3 | | 1 | 99(5.9) | -50 | [-20] | [-36] | [-49] | -81 | -145 | DT | -0.5 | OpenShort? | | (-24) | -18 | -108 | -1 | -20 | -1.6,9 | 49 | | 40 | Feb/16 | 15 | 5.79 | 5.89 | 5.86(-0.35) | 5.7(-0.41) | 5.63(-0.01) | 5.66 | -0.7 | | 2 | 93(-6.4) | -10 | [-13] | [-12] | [11] | -59 | 20 | DP | 0.2 | OpenShort? | | (-12) | -0 | 13 | 11 | 20 | -1,16 | 47 | | | | |
| 41 | Feb/16 | 14 | 5.79 | 5.89 | 5.88(-0.45) | 5.72(-0.57) | 5.63(-0.2) | 5.64 | -0.8 | | 2 | 99(-2.4) | -35 | [-17] | [-23] | [4] | -71 | 8 | DP | 0.1 | OpenShort | | (-12) | -8 | -6 | 7 | 20 | -1.2,9 | 47 | | 42 | Feb/16 | 13 | 5.79 | 5.89 | 5.91(-0.44) | 5.75(-0.59) | 5.64(-0.51) | 5.65 | -0.7 | | 2 | 102(-5.6) | -20 | [-17] | [-35] | [19] | -78 | -114 | DP | 0 | OpenShort | | (-18) | -19 | 45 | 5 | 20 | -1.3,5 | 47 | | 43 | Feb/16 | 12 | 5.79 | 5.89 | 5.94(-0.59) | 5.78(-0.43) | 5.67(-0.82) | 5.58 | -1.1 | | 2 | 107(1.1) | -50 | [-22] | [-45] | [-25] | -93 | -208 | DT | -0.4 | OpenShort | | (-24) | -31 | -19 | 1 | -20 | -1.7,0 | 47 | | 44 | Feb/16 | 11 | 5.79 | 5.89 | 5.98(-0.54) | 5.8(-0.88) | 5.72(-0.77) | 5.61 | -0.9 | | 2 | 106(6.6) | -50 | [-20] | [-51] | [-21] | -93 | -257 | DT | -0.5 | OpenShort | | (-18) | -29 | -38 | -4 | -20 | -1.7,0 | 47 | | 45 | Feb/16 | 10 | 5.79 | 5.89 | 6.01(-0.49) | 5.85(-0.67) | 5.76(-0.96) | 5.67 | -0.6 | | 2 | 99(6.5) | -50 | [-18] | [-54] | [-11] | -93 | -308 | DT | -0.5 | OpenShort | | (-24) | -36 | -13 | -6 | -20 | -1.7,0 | 47 | | | | |
| 46 | Feb/16 | 9 | 5.79 | 5.89 | 6.04(-0.41) | 5.89(-0.65) | 5.82(-0.76) | 5.69 | -0.5 | | 2 | 93(4) | -50 | [-15] | [-45] | [-26] | -95 | -348 | DT | -0.7 | OpenShort? | | (-18) | -29 | -62 | -8 | -20 | -1.9,3 | 47 | | 47 | Feb/12 | 15 | 5.81 | 5.89 | 6.06(-0.53) | 5.93(-0.43) | 5.86(-0.66) | 5.79 | -0.1 | | 3 | 89(9.8) | -50 | [-20] | [-36] | [-12] | -82 | -68 | DT | -0.4 | OpenShort? | | (-12) | -25 | -19 | -9 | -20 | -1.5,6 | 52 | | 48 | Feb/12 | 14 | 5.81 | 5.89 | 6.09(-0.28) | 5.96(-0.61) | 5.9(0.12) | 5.82 | 0 | | 3 | 79(5.6) | -50 | [-10] | [-8] | [-16] | -76 | -119 | DT | -0.5 | OpenShort | | (-18) | 5 | -18 | -25 | -20 | -1.6,14 | 52 | | 49 | Feb/12 | 13 | 5.81 | 5.89 | 6.11(-0.15) | 6(-0.46) | 5.89(-0.82) | 5.85 | 0.2 | | 3 | 74(4.5) | -40 | [-6] | [-39] | [-24] | -72 | -489 | DT | -0.3 | OpenShort | | (-6) | -31 | -48 | -24 | -20 | -1.7,21 | 52 | | 50 | Feb/12 | 12 | 5.81 | 5.89 | 6.12(-0.05) | 6.03(-0.13) | 5.94(-0.39) | 5.93 | 0.6 | | 3 | 69(1.4) | 10 | [-2] | [-16] | [-5] | -56 | -360 | RG | -0.1 | Wait | | (-6) | -15 | 0 | -19 | -17 | -1.3,27 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|