|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $145.0000 One month high (close): $170.6600
CB Daily Change: 1.13% Daily StdDev 1.59% CB EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $170.66(1.13%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 160.99 | 166.38 | 167.94(0.16) | 169.4(0.03) | 169.86(0.23) | 170.62 | 1.2 | | 22 | 25(0.3) | 50 | [10] | [21] | [6] | 83 | 36 | UT | 0.4 | HoldLong | | (9) | 15 | 1 | 11 | 20 | 1.3,100 | 80 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.4(hourly_sma_10 -0.72%) 167.94(hourly_sma_20 -1.57%) 166.38(daily_ema_10 -2.49%) 160.99(daily_ema_20 -5.64%)
Resistance Levels:
|
| | | 2 | Feb/24 | 11 | 160.99 | 166.38 | 167.67(0.17) | 169.34(0.12) | 169.47(0.2) | 170.59 | 1.2 | | 22 | 25(0.6) | 50 | [11] | [22] | [4] | 78 | 25 | UT | 0.5 | HoldLong | | (9) | 13 | 3 | 8 | 20 | 1.4,93 | 80 | | 3 | Feb/24 | 10 | 160.99 | 166.38 | 167.39(0.16) | 169.14(0.13) | 169.13(0.13) | 170.49 | 1.2 | | 22 | 25(1.1) | 50 | [10] | [17] | [21] | 74 | 35 | UT | 0.7 | OpenLong | | (9) | 8 | 53 | 6 | 20 | 1.5,86 | 80 | | 4 | Feb/24 | 9 | 160.99 | 166.38 | 167.12(0.11) | 168.92(0.08) | 168.91(-0.02) | 168.79 | 0.9 | | 22 | 23(0.1) | 50 | [7] | [6] | [-3] | 50 | -37 | CR | -0.1 | HoldShort? | | (6) | -1 | -1 | -5 | -20 | 0.9,77 | 80 | | 5 | Feb/23 | 15 | 159.96 | 165.73 | 166.94(0.11) | 168.79(0.14) | 168.91(-0) | 168.83 | 1.1 | | 20 | 23(0.1) | 50 | [7] | [8] | [-1] | 54 | -22 | CR | -0.1 | HoldShort? | | (6) | 0 | 6 | -7 | -20 | 1,79 | 83 | | | | |
| 6 | Feb/23 | 14 | 159.96 | 165.73 | 166.76(0.1) | 168.55(0.22) | 168.94(-0.16) | 168.64 | 1.1 | | 20 | 23(0.4) | 50 | [6] | [0] | [-7] | 57 | -52 | DR | -0.2 | OpenShort | | (5) | -10 | -7 | -7 | -20 | 1,82 | 83 | | 7 | Feb/23 | 13 | 159.96 | 165.73 | 166.59(0.1) | 168.18(0.24) | 169.22(0.04) | 168.88 | 1.1 | | 20 | 23(0.4) | 50 | [6] | [13] | [-8] | 64 | 35 | CR | -0.2 | HoldShort | | (6) | 2 | -17 | -7 | -18 | 1.2,84 | 83 | | 8 | Feb/23 | 12 | 159.96 | 165.73 | 166.42(0.15) | 167.77(0.31) | 169.16(0.13) | 169.42 | 1.2 | | 20 | 22(0.6) | 50 | [9] | [21] | [3] | 74 | 44 | UT | 0.1 | OpenLong | | (7) | 8 | 15 | -15 | 1 | 1.6,84 | 83 | | 9 | Feb/23 | 11 | 159.96 | 165.73 | 166.17(0.16) | 167.25(0.24) | 168.93(0.18) | 168.93 | 1.1 | | 20 | 22(0.8) | 50 | [10] | [22] | [1] | 77 | 36 | UT | 0 | HoldLong | | (7) | 11 | 3 | -12 | 20 | 1.6,87 | 83 | | 10 | Feb/23 | 10 | 159.96 | 165.73 | 165.91(0.15) | 166.86(0.23) | 168.63(0.29) | 168.84 | 1.1 | | 20 | 21(1.5) | 50 | [9] | [28] | [-11] | 86 | 90 | CR | 0.1 | OpenShort | | (8) | 18 | -36 | -12 | 20 | 1.7,93 | 83 | | | | |
| 11 | Feb/23 | 9 | 159.96 | 165.73 | 165.66(0.16) | 166.48(0.3) | 168.15(0.61) | 170.02 | 1.2 | | 20 | 20(4.2) | 50 | [10] | [50] | [22] | 118 | 250 | UT | 1.2 | HoldLong? | | (11) | 37 | 45 | 3 | 20 | 2.7,100 | 83 | | 12 | Feb/22 | 15 | 159.14 | 165.43 | 165.39(0.1) | 165.99(0.21) | 167.14(0.45) | 168.58 | 1.2 | | 22 | 15(2) | 50 | [6] | [38] | [10] | 113 | 203 | UT | 1.1 | HoldLong? | | (6) | 27 | 8 | 11 | 20 | 2.5,100 | 85 | | 13 | Feb/22 | 14 | 159.14 | 165.43 | 165.22(0.05) | 165.64(0.19) | 166.39(0.5) | 168.31 | 1.1 | | 22 | 13(2.7) | 50 | [3] | [39] | [22] | 123 | 278 | UT | 1.8 | HoldLong | | (5) | 30 | 28 | 39 | 20 | 2.9,100 | 85 | | 14 | Feb/22 | 13 | 159.14 | 165.43 | 165.13(0.04) | 165.32(0.13) | 165.57(0.3) | 167.42 | 1 | | 22 | 11(2) | 50 | [2] | [25] | [22] | 109 | 182 | UT | 2.2 | HoldLong | | (2) | 18 | 31 | 40 | 20 | 2.7,91 | 85 | | 15 | Feb/22 | 12 | 159.14 | 165.43 | 165.06(0.03) | 165.1(0.07) | 165.08(0.17) | 166.44 | 0.9 | | 22 | 9(0.5) | 50 | [2] | [15] | [26] | 80 | 95 | UT | 2 | HoldLong | | (1) | 10 | 48 | 40 | 20 | 2,80 | 85 | | | | |
| 16 | Feb/22 | 11 | 159.14 | 165.43 | 165.02(-0.03) | 164.98(-0.01) | 164.8(-0.03) | 164.94 | 0.7 | | 22 | 8(-0.1) | 45 | [-2] | [-0] | [2] | 5 | 27 | UR | 0.2 | SmallShort | | (-1) | -2 | 4 | 1 | 2 | -0.1,57 | 85 | | 17 | Feb/22 | 10 | 159.14 | 165.43 | 165.06(-0.03) | 165(-0.04) | 164.84(-0.04) | 164.82 | 0.7 | | 22 | 8(-0.1) | 50 | [-2] | [-2] | [6] | -12 | 13 | RG | -0 | Wait | | (-2) | -2 | 19 | -3 | 0 | -0.4,48 | 85 | | 18 | Feb/22 | 9 | 159.14 | 165.43 | 165.1(-0.01) | 165.06(-0.02) | 164.9(-0.1) | 164.22 | 0.6 | | 22 | 8(0.3) | 20 | [-1] | [-4] | [-13] | -41 | -67 | RG | -1 | SmallLong? | | (-2) | -6 | -25 | -15 | -20 | -1.3,42 | 85 | | 19 | Feb/19 | 15 | 158.32 | 164.82 | 165.12(0.01) | 165.1(0.08) | 165.07(-0.03) | 164.99 | 0.9 | | 19 | 8(-0.3) | 50 | [1] | [2] | [-2] | 3 | -31 | CR | -0.1 | HoldShort? | | (1) | -2 | -1 | 1 | -20 | -0.2,58 | 85 | | 20 | Feb/19 | 14 | 158.32 | 164.82 | 165.12(-0) | 164.96(0.07) | 165.11(-0.03) | 165.02 | 0.9 | | 19 | 8(-0.1) | 45 | [0] | [1] | [-2] | -3 | -10 | CR | -0.1 | HoldShort | | (1) | -2 | -4 | -1 | -10 | -0.1,50 | 85 | | | | |
| 21 | Feb/19 | 13 | 158.32 | 164.82 | 165.11(-0.01) | 164.85(0.03) | 165.17(0.01) | 165.15 | 0.9 | | 19 | 8(0) | 50 | [-1] | [2] | [1] | 4 | 15 | UR | -0 | SmallShort | | (1) | 1 | 1 | -1 | 6 | 0.1,51 | 85 | | 22 | Feb/19 | 12 | 158.32 | 164.82 | 165.11(-0) | 164.85(0) | 165.16(-0.03) | 165.12 | 0.9 | | 19 | 8(0) | 50 | [0] | [-1] | [1] | 1 | -10 | RG | -0.1 | Wait | | (-1) | -2 | 1 | -4 | 10 | -0,51 | 85 | | 23 | Feb/19 | 11 | 158.32 | 164.82 | 165.11(-0) | 164.8(-0.09) | 165.22(0.06) | 165.08 | 0.9 | | 19 | 8(-0.5) | 50 | [0] | [2] | [1] | 1 | 17 | UR | -0.2 | SmallShort | | (-1) | 4 | -4 | 0 | 20 | -0.1,53 | 85 | | 24 | Feb/19 | 10 | 158.32 | 164.82 | 165.14(0.03) | 164.94(-0.05) | 165.12(0.19) | 165.2 | 0.9 | | 19 | 9(-0.7) | 50 | [2] | [11] | [1] | 6 | 21 | UT | 0.1 | OpenLong | | (0) | 12 | -3 | 4 | 18 | 0.1,53 | 85 | | 25 | Feb/19 | 9 | 158.32 | 164.82 | 165.08(0.04) | 165.03(-0.01) | 164.81(0.17) | 165.29 | 0.9 | | 19 | 10(0) | 50 | [3] | [12] | [7] | 14 | 12 | UT | 0.6 | OpenLong? | | (2) | 10 | 6 | 20 | 15 | 0.3,56 | 85 | | | | |
| 26 | Feb/18 | 15 | 157.9 | 164.64 | 165.08(0) | 165.05(-0.05) | 164.53(0.06) | 165.11 | 0.9 | | 21 | 10(-1.2) | 50 | [0] | [5] | [1] | 1 | 27 | UR | 0.8 | SmallShort? | | (2) | 4 | -10 | 22 | 12 | 0.1,48 | 80 | | 27 | Feb/18 | 14 | 157.9 | 164.64 | 165.01(0.06) | 165.13(-0.01) | 164.44(0.04) | 165.42 | 1 | | 21 | 11(-2.6) | 50 | [4] | [6] | [12] | -7 | -39 | UT | 1.2 | OpenLong | | (1) | 2 | 26 | 11 | 12 | 0.5,31 | 80 | | 28 | Feb/18 | 13 | 157.9 | 164.64 | 164.91(0.08) | 165.13(0) | 164.37(-0.24) | 164.6 | 0.9 | | 21 | 13(-1.6) | 50 | [5] | [-11] | [5] | -47 | -184 | RG | 0.2 | Wait | | (2) | -15 | 30 | -18 | -20 | -0.3,11 | 80 | | 29 | Feb/18 | 12 | 157.9 | 164.64 | 164.78(0.04) | 165.15(-0.06) | 164.76(-0.29) | 163.66 | 0.8 | | 21 | 15(-0.5) | 30 | [2] | [-16] | [-12] | -64 | -200 | DR | -1 | OpenShort | | (3) | -18 | -6 | -36 | -20 | -1,11 | 80 | | 30 | Feb/18 | 11 | 157.9 | 164.64 | 164.71(0.03) | 165.24(-0.08) | 165.24(-0.21) | 163.85 | 0.8 | | 21 | 16(-0.2) | 20 | [2] | [-12] | [-19] | -41 | -146 | DR | -1.2 | OpenShort | | (3) | -13 | -26 | -43 | -20 | -0.7,27 | 80 | | | | |
| 31 | Feb/18 | 10 | 157.9 | 164.64 | 164.66(0.03) | 165.37(-0.05) | 165.58(-0.14) | 164.67 | 0.9 | | 21 | 16(0) | 40 | [2] | [-7] | [-10] | 8 | -74 | DR | -0.8 | OpenShort | | (3) | -9 | -13 | -24 | -19 | 0,58 | 80 | | 32 | Feb/18 | 9 | 157.9 | 164.64 | 164.66(0) | 165.46(-0.01) | 165.82(-0.06) | 165.09 | 0.9 | | 21 | 16(-0.3) | 20 | [0] | [-1] | [-18] | 43 | 13 | DR | -0.6 | OpenShort? | | (3) | -4 | -46 | -9 | -11 | 0.4,83 | 80 | | 33 | Feb/17 | 15 | 157.42 | 163.78 | 164.61(0.03) | 165.48(0.09) | 165.92(0.23) | 166.54 | 1.2 | | 23 | 16(0.3) | 50 | [2] | [21] | [8] | 87 | 152 | UT | 0.5 | HoldLong? | | (3) | 14 | 16 | 6 | 20 | 1.6,97 | 85 | | 34 | Feb/17 | 14 | 157.42 | 163.78 | 164.57(0.01) | 165.34(0.12) | 165.53(0.17) | 166.05 | 1.2 | | 23 | 16(0.3) | 50 | [1] | [18] | [7] | 80 | 128 | UT | 0.4 | HoldLong | | (1) | 10 | 16 | 9 | 5 | 1.3,97 | 85 | | 35 | Feb/17 | 13 | 157.42 | 163.78 | 164.57(0) | 165.14(0.11) | 165.25(0.06) | 165.55 | 1.1 | | 23 | 15(-0.2) | 50 | [0] | [11] | [-1] | 70 | 77 | CR | 0.3 | HoldShort | | (-1) | 4 | -10 | 15 | -6 | 0.9,97 | 85 | | | | |
| 36 | Feb/17 | 12 | 157.42 | 163.78 | 164.57(0) | 164.96(0.04) | 165.15(0.04) | 165.86 | 1.1 | | 23 | 16(-0.1) | 50 | [0] | [8] | [7] | 69 | 91 | UR | 0.6 | SmallShort | | (1) | 2 | 8 | 12 | 20 | 1.1,91 | 85 | | 37 | Feb/17 | 11 | 157.42 | 163.78 | 164.56(-0.01) | 164.89(0.14) | 165.09(0.03) | 165.59 | 1.1 | | 23 | 16(-0.1) | 50 | [-1] | [10] | [11] | 54 | 81 | UR | 0.4 | SmallShort | | (-1) | 2 | 30 | 3 | 0 | 0.9,81 | 85 | | 38 | Feb/17 | 10 | 157.42 | 163.78 | 164.58(-0.03) | 164.67(0.16) | 165.04(-0.06) | 164.63 | 1 | | 23 | 16(-0.4) | 35 | [-2] | [5] | [-4] | 24 | 17 | RG | -0.3 | Wait | | (-2) | -4 | 1 | -10 | -20 | 0,74 | 85 | | 39 | Feb/17 | 9 | 157.42 | 163.78 | 164.64(-0.03) | 164.4(0.13) | 165.14(0.07) | 164.6 | 1 | | 23 | 16(-0.1) | 40 | [-2] | [12] | [-7] | 33 | 55 | RG | -0.4 | Wait? | | (-2) | 4 | -15 | -2 | -20 | -0,83 | 85 | | 40 | Feb/16 | 15 | 156.83 | 162.31 | 164.64(-0) | 164.18(0.13) | 165.03(0.16) | 165.07 | 1.2 | | 20 | 16(-0.6) | 50 | [0] | [18] | [-3] | 45 | 68 | CR | 0 | HoldShort? | | (-1) | 10 | -16 | 9 | 10 | 0.3,87 | 70 | | | | |
| 41 | Feb/16 | 14 | 156.83 | 162.31 | 164.71(0.03) | 163.96(0.12) | 164.77(0.05) | 165.58 | 1.2 | | 20 | 17(0.1) | 50 | [2] | [11] | [9] | 54 | 29 | UT | 0.7 | OpenLong | | (1) | 3 | 8 | 20 | 20 | 0.7,86 | 70 | | 42 | Feb/16 | 13 | 156.83 | 162.31 | 164.67(0.01) | 163.77(0.02) | 164.69(0.24) | 165.34 | 1.2 | | 20 | 17(0.1) | 50 | [1] | [20] | [10] | 38 | 99 | UT | 0.5 | OpenLong | | (1) | 15 | 7 | 19 | 20 | 0.6,73 | 70 | | 43 | Feb/16 | 12 | 156.83 | 162.31 | 164.66(0.01) | 163.74(-0.04) | 164.29(0.38) | 165.13 | 1.2 | | 20 | 17(0.1) | 50 | [1] | [26] | [18] | 18 | 129 | UT | 0.7 | OpenLong | | (0) | 23 | 34 | 8 | 20 | 0.4,58 | 70 | | 44 | Feb/16 | 11 | 156.83 | 162.31 | 164.65(-0.01) | 163.8(-0.11) | 163.67(0.21) | 164.06 | 1 | | 20 | 17(0) | 50 | [-1] | [14] | [9] | -5 | 33 | UR | 0.3 | SmallShort | | (-2) | 13 | 9 | 21 | 20 | -0.5,58 | 70 | | 45 | Feb/16 | 10 | 156.83 | 162.31 | 164.67(-0.05) | 163.97(-0.11) | 163.33(0.11) | 163.77 | 1 | | 20 | 17(0.2) | 25 | [-3] | [7] | [-8] | -18 | 40 | RG | 0.4 | Wait | | (-1) | 7 | -43 | 32 | 13 | -0.8,52 | 70 | | | | |
| 46 | Feb/16 | 9 | 156.83 | 162.31 | 164.67(0) | 164.15(-0.05) | 163.16(0.19) | 165.14 | 1.2 | | 20 | 16(0) | 50 | [0] | [14] | [30] | -5 | 75 | UR | 1.7 | SmallShort? | | (-1) | 12 | 58 | 38 | 20 | 0.3,38 | 70 | | 47 | Feb/12 | 15 | 156.32 | 160.76 | 164.74(-0.06) | 164.23(-0.16) | 162.84(-0.21) | 163.35 | 1 | | 18 | 16(0.1) | 50 | [-4] | [-14] | [17] | -69 | -70 | RG | 0.4 | Wait? | | (-3) | -13 | 43 | 15 | -3 | -1.2,11 | 64 | | 48 | Feb/12 | 14 | 156.32 | 160.76 | 164.84(-0.09) | 164.49(-0.23) | 163.19(-0.45) | 162.01 | 0.8 | | 18 | 16(2.8) | -15 | [-6] | [-31] | [-15] | -113 | -195 | DT | -1 | HoldShort | | (-5) | -27 | -13 | -38 | -20 | -2.5,0 | 64 | | 49 | Feb/12 | 13 | 156.32 | 160.76 | 164.98(-0.08) | 164.87(-0.21) | 163.93(-0.41) | 162.4 | 0.9 | | 18 | 14(2.8) | -10 | [-5] | [-28] | [-17] | -120 | -187 | DT | -1.6 | HoldShort | | (-4) | -25 | -15 | -40 | -20 | -2.8,0 | 64 | | 50 | Feb/12 | 12 | 156.32 | 160.76 | 165.12(-0.07) | 165.21(-0.14) | 164.61(-0.32) | 162.88 | 0.9 | | 18 | 11(2.9) | -10 | [-4] | [-20] | [-19] | -113 | -153 | DT | -2.3 | HoldShort | | (-4) | -19 | -23 | -38 | -20 | -3,12 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|