Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ONLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 24, 2021



ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)


One month low (close): $82.7300      One month high (close): $92.5200

ONLN Daily Change: -1.1%   Daily StdDev 1.56%   ONLN EMA_5_Trend: -1.37%   10Minute StdDev: $2.0658

Latest Price :  $84.86(-1.1%)

Fri. Feb 26, 2021($0.9)   Thu. Feb 25, 2021($1.1)   Wed. Feb 24, 2021($0.6)   Tue. Feb 23, 2021($2.3)   Mon. Feb 22, 2021($1.3)   Fri. Feb 19, 2021($0.9)   Thu. Feb 18, 2021($0.7)   Wed. Feb 17, 2021($1)  

ONLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.37%  Daily EMA 20 BBV: -1.1

Sample size 39   Avg positive next hour return: 1.03%(44%)   Avg negative next hour return: -1.75%(56%)
     Wed. Feb. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2413   88.16  89.43  86.01(-0.33 84.43(0.08 84.48(-0.2484.73-1.2    386(-5.3)-50[-21][-21][0]-23188DT0.1OpenShort    (-19)-15-568-0.5,4051

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.43(weak_hourly_sma_10 -0.35%)  
Resistance Levels: 86.01(hourly_sma_20 1.51%)   88.16(daily_ema_20 4.05%)   89.43(daily_ema_10 5.55%)  
 
2Feb/2412   88.16  89.43  86.3(-0.34 84.36(0.34 84.68(0.184.81-1.1    391(-5)-0[-22][9][6]-30284UR0SmallShort    (-19)6242-20-0.6,3551
3Feb/2411   88.16  89.43  86.6(-0.39 84.07(-0.41 84.59(0.1384.42-1.3    396(-3.2)10[-25][-14][24]-35276RG-0.1Wait    (-20)847-120-0.8,3551
4Feb/2410   88.16  89.43  86.94(-0.43 84.42(-0.57 84.48(0.0283.65-1.5    399(-0.2)-50[-28][-27][-17]-41161DT-0.3OpenShort    (-24)1-70620-1.1,3751
5Feb/249   88.16  89.43  87.32(-0.35 84.91(-0.45 84.46(0.184.8-1.1    399(-0.4)-50[-22][-16][-10]-35176DT0.1OpenShort?    (-20)6-551020-0.9,3851
 
6Feb/2315   88.27  90.04  87.63(-0.28 85.3(-0.32 84.38(0.4185.72-0.9    7100(-1.8)50[-18][10][38]-33255UR0.5SmallShort?    (-17)26831320-0.7,3557
7Feb/2314   88.27  90.04  87.88(-0.31 85.57(-0.44 84.04(0.5884.36-1.4    7102(3.3)30[-20][16][10]-58170UR0.1SmallShort    (-19)37297-6-1.2,2257
8Feb/2313   88.27  90.04  88.15(-0.32 85.95(-0.56 83.55(-0.9583.88-1.5    798(5.8)-45[-21][-86][4]-66-377DP0.1OpenShort    (-18)-612011-20-1.5,2257
9Feb/2312   88.27  90.04  88.43(-0.33 86.43(-0.61 84.35(-1.1783.55-1.6    792(8.2)-45[-21][-102][-21]-73-503DT-0.3OpenShort    (-19)-76-4923-20-1.8,2257
10Feb/2311   88.27  90.04  88.72(-0.26 86.96(-0.71 85.35(-184.36-1.4    784(7.2)-45[-17][-94][2]-79-476DP-0.4OpenShort    (-15)-65200-20-1.8,1657
 
11Feb/2310   88.27  90.04  88.95(-0.28 87.58(-0.75 86.22(-1.0184.03-1.5    777(10)-30[-18][-96][31]-98-515BT-1OpenLong    (-15)-65131-12-20-2.2,757
12Feb/239   88.27  90.04  89.2(-0.37 88.24(-0.99 87.1(-1.4181.95-2.2    767(30.2)-45[-24][-131][-143]-141-787DT-2.7HoldShort?    (-21)-91-346-25-20-3.8,457
13Feb/2215   88.28  90.51  89.53(-0.07 89.12(-0.38 88.34(-0.287.85-0.1    1037(1.1)5[-5][-27][-15]-80-165RG-0.5Wait?    (-2)-13-41-0-19-1.6,1063
14Feb/2214   88.28  90.51  89.59(-0.14 89.46(-0.29 88.52(-0.0688.560.1    1036(0.2)-5[-9][-16][-1]-6245RG0Wait    (-2)-4-810-5-1,1363
15Feb/2213   88.28  90.51  89.71(-0.12 89.72(-0.27 88.57(-0.4388.690.1    1036(0.5)-5[-8][-39][2]-66-94RG0.1Wait    (-7)-2813-2-20-1,963
 
16Feb/2212   88.28  90.51  89.81(-0.12 89.96(-0.25 88.95(-0.4788.460.1    1035(1.6)-15[-8][-41][-2]-79-148DT-0.5OpenShort    (-7)-3018-14-20-1.3,463
17Feb/2211   88.28  90.51  89.92(-0.11 90.19(-0.18 89.37(-0.5988.16-0    1033(2.9)-10[-7][-47][-28]-92-247DT-1.3OpenShort    (-7)-38-33-44-20-1.8,363
18Feb/2210   88.28  90.51  90.02(-0.06 90.35(-0.09 89.9(-0.5588.730.2    1031(1.3)-5[-4][-40][-16]-61-237RG-1.3SmallLong    (-5)-36-5-37-20-1.5,2763
19Feb/229   88.28  90.51  90.08(-0.1 90.43(-0.06 90.39(-0.5388.810.2    1029(1.6)-20[-7][-39][-48]-36-181DT-1.9OpenShort?    (-3)-34-101-32-20-1.5,5263
20Feb/1915   88.21  90.76  90.08(0)  90.48(0.18 90.88(-0.190.590.8    1728(-2.2)45[0][1][-4]4119CR-0.4HoldShort?    (-1)-71-11-200.5,7880
 
21Feb/1914   88.21  90.76  90.17(-0.07 90.32(0.18 90.97(-0.0390.570.8    1730(-2.9)15[-5][5][-7]49121RG-0.5Wait    (0)-2-13-6-170.5,8680
22Feb/1913   88.21  90.76  90.23(-0.08 90.15(0.23 91(0.2290.810.9    1733(-2.6)15[-5][23][-6]59236RG-0.2Wait    (-3)15-22600.6,9480
23Feb/1912   88.21  90.76  90.3(-0.05 89.94(0.23 90.8(0.3691.191    1735(-1.2)50[-3][33][7]73284UR0.4SmallShort    (-3)24-222200.9,10080
24Feb/1911   88.21  90.76  90.35(-0.04 89.73(0.03 90.47(0.4291.221    1737(-2)50[-3][30][17]67290UR0.7SmallShort    (-3)28933200.8,9780
25Feb/1910   88.21  90.76  90.38(-0.07 89.7(0.03 90.09(0.4791.061    1739(-4)50[-5][33][19]40324UR0.9SmallShort    (-3)321931200.6,7580
 
26Feb/199   88.21  90.76  90.44(-0.13 89.67(0.01 89.67(0.490.730.9    1743(-4.3)50[-9][27][28]6329UR0.9SmallShort?    (-5)275424200.2,5180
27Feb/1815   87.9  90.51  90.56(-0.19 89.66(-0.04 89.31(0.2689.790.6    1847(0.3)35[-13][15][9]-33244UR0.4SmallShort?    (-10)17131720-0.6,3269
28Feb/1814   87.9  90.51  90.73(-0.13 89.69(-0.03 89.08(0.189.570.6    1847(-0.3)30[-9][5][7]-5272UR0.4SmallShort    (-11)71413-3-0.8,1869
29Feb/1813   87.9  90.51  90.85(-0.16 89.72(-0.16 88.99(-0.3689.320.5    1847(0.4)-5[-11][-30][9]-67-79RG0.2Wait    (-8)-242292-1.1,1169
30Feb/1812   87.9  90.51  91(-0.19 89.86(-0.17 89.31(-0.488.950.4    1846(1.7)-10[-13][-34][-2]-83-114DT-0.3OpenShort    (-10)-2721-20-1.5,569
 
31Feb/1811   87.9  90.51  91.17(-0.2 90.01(-0.34 89.67(-0.3788.910.3    1845(2.8)-10[-13][-38][1]-91-112DP-0.6OpenShort    (-10)-2515-16-16-1.7,269
32Feb/1810   87.9  90.51  91.36(-0.21 90.31(-0.39 90.01(-0.3288.650.3    1842(5.2)-25[-14][-36][-15]-94-131DT-1.1OpenShort    (-12)-21-27-12-20-2.2,1169
33Feb/189   87.9  90.51  91.55(-0.16 90.66(-0.34 90.3(-0.1689.110.4    1837(5.1)-25[-11][-23][-39]-86-115DT-1.1OpenShort?    (-10)-11-103-5-20-2.2,1969
34Feb/1715   87.61  90.21  91.7(-0.04 90.97(-0.1 90.45(0.0490.921.1    2032(1.4)50[-3][2][8]-43-24UR0.5SmallShort?    (-4)3101620-0.8,2773
35Feb/1714   87.61  90.21  91.73(-0.05 91.06(-0.17 90.41(0.0690.741    2030(0.8)50[-3][1][6]-59-25UR0.4SmallShort    (-2)47178-1.1,1973
 
36Feb/1713   87.61  90.21  91.77(-0.05 91.22(-0.26 90.36(-0.2990.611    2029(1.1)40[-3][-26][10]-72-159RG0.3Wait    (-4)-202744-1.3,1173
37Feb/1712   87.61  90.21  91.81(-0.07 91.45(-0.34 90.62(-0.4490.130.8    2028(2.2)20[-5][-39][3]-91-232RG-0.6Wait    (-4)-30162-20-1.9,773
38Feb/1711   87.61  90.21  91.88(-0.07 91.77(-0.23 91.02(-0.5189.840.7    2026(4.5)0[-5][-40][-30]-111-296RG-1.5SmallLong    (-5)-34-52-29-20-2.6,473
39Feb/1710   87.61  90.21  91.95(-0.07 91.98(-0.17 91.48(-0.2590.761    2022(1.8)15[-5][-21][-3]-85-120RG-1.1SmallLong    (-1)-1717-24-20-1.8,1073
40Feb/179   87.61  90.21  92.01(-0.08 92.13(-0.22 91.71(-0.490.460.9    2020(2.8)-15[-5][-32][-39]-96-195DT-2.1OpenShort?    (-5)-27-82-33-20-2.6,1973
 
41Feb/1615   87.2  89.66  92.08(0.03 92.33(-0.07 92.08(-0.2291.921.5    2217(-5.3)40[2][-13][-7]-25-131DR-0.3OpenShort?    (0)-15-11-10-13-0.3,3366
42Feb/1614   87.2  89.66  92.05(0.12 92.4(-0.04 92.29(-0.2492.121.6    2222(-2.2)50[8][-12][-5]-12-229DR-0.2OpenShort    (2)-16-3-19-160.1,3666
43Feb/1613   87.2  89.66  91.94(0.09 92.44(0.01 92.51(0.0492.171.6    2225(-1.8)50[6][8][-0]2-75UT-0.4OpenLong    (7)315-23-170.3,4466
44Feb/1612   87.2  89.66  91.86(0.08 92.43(0.03 92.47(-0.0991.891.5    2226(-2.5)50[5][0][-15]6-134DR-0.7OpenShort    (5)-6-22-26-200,5666
45Feb/1611   87.2  89.66  91.78(0.12 92.4(0.08 92.56(-0.0392.281.6    2229(-2.7)50[8][7][-15]45-119CR-0.3HoldShort    (5)-2-38-1-200.6,8066
 
46Feb/1610   87.2  89.66  91.67(0.18 92.33(0.17 92.59(0.0992.971.9    2232(-0.3)50[12][19][-4]71-68CR0.4HoldShort    (9)6-15-1111.3,8866
47Feb/169   87.2  89.66  91.51(0.18 92.17(0.19 92.51(0.1693.251.9    2232(2.8)50[12][24][27]846UT0.7OpenLong?    (10)11720201.8,8966
48Feb/1215   86.65  89  91.34(0.04 91.99(0.09 92.36(-0.0391.971.7    2329(0.7)50[3][7][-5]498CR-0.4HoldShort?    (6)-2-1916-200.7,8170
49Feb/1214   86.65  89  91.3(0.09 91.91(0.02 92.39(0.1592.31.8    2328(0.8)50[6][18][4]7340UT-0.1OpenLong    (4)10-824201.1,9570
50Feb/1213   86.65  89  91.22(0.09 91.89(0.06 92.25(0.1992.441.8    2328(1.4)50[6][22][4]8372UT0.2OpenLong    (6)13-828201.4,9870
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA