OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $39.8300 One month high (close): $46.7100

OKE Daily Change: 2.39% Daily StdDev 2.29% OKE EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $46.71(2.39%)

Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4

Sample size 13 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	14	43.8	45.55	45.9(0.08)	45.95(0.48)	46.81(0.47)	46.61	1.3	17	44(0.7)	50	[4]	[34]	[-8]	66	205	CR	-0.2	HoldShort	(0)	21	-23	-2	2	0.8,96	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.95(hourly_sma_10 -1.42%) 45.9(hourly_sma_20 -1.52%) 45.55(daily_ema_10 -2.27%) 43.8(daily_ema_20 -6.03%) Resistance Levels:

2	Feb/24	13	43.8	45.55	45.87(0.14)	45.73(0.52)	46.59(0.62)	46.98	1.5	17	44(1.6)	50	[6]	[42]	[9]	80	264	UT	0.4	OpenLong	(4)	27	5	9	20	1.2,100	76
3	Feb/24	12	43.8	45.55	45.8(0.13)	45.49(0.64)	46.3(0.85)	46.9	1.5	17	42(1.5)	50	[6]	[55]	[11]	80	364	UT	0.7	OpenLong	(4)	37	0	27	20	1.2,100	76
4	Feb/24	11	43.8	45.55	45.74(0.16)	45.2(0.11)	45.91(0.97)	46.9	1.5	17	41(1.8)	50	[7]	[49]	[29]	71	374	UT	1.2	OpenLong	(4)	42	15	28	20	1.4,86	76
5	Feb/24	10	43.8	45.55	45.67(0.15)	45.15(0.04)	45.47(0.84)	46.66	1.4	17	39(1.5)	50	[7]	[41]	[48]	53	310	UT	1.5	OpenLong	(4)	37	72	30	20	1.2,73	76

6	Feb/24	9	43.8	45.55	45.6(0.01)	45.13(-0.24)	45.09(0.5)	45.52	0.8	17	37(-0.3)	50	[0]	[19]	[11]	-1	156	UT	0.5	OpenLong?	(1)	22	0	17	20	-0.1,52	76
7	Feb/23	15	43.56	45.22	45.6(0.05)	45.24(-0.23)	44.87(0.41)	45.52	1	14	38(-2.4)	50	[2]	[15]	[22]	-12	59	UT	0.8	OpenLong?	(0)	18	37	13	20	-0.1,41	78
8	Feb/23	14	43.56	45.22	45.58(0.02)	45.35(-0.32)	44.69(0.44)	44.94	0.7	14	40(0.4)	50	[1]	[13]	[9]	-38	-12	UT	0.3	OpenLong	(-1)	18	16	13	16	-0.8,32	78
9	Feb/23	13	43.56	45.22	45.57(-0.06)	45.5(-0.4)	44.49(-0.75)	44.7	0.6	14	40(0.6)	5	[-3]	[-38]	[-6]	-53	-369	RG	0.3	Wait	(-1)	-31	-5	-2	-20	-1.1,25	78
10	Feb/23	12	43.56	45.22	45.6(-0.02)	45.68(-0.38)	44.83(-0.76)	44.78	0.6	14	39(0.4)	35	[-1]	[-38]	[4]	-52	-422	RG	-0.1	Wait	(-1)	-31	26	-1	-20	-1,23	78

11	Feb/23	11	43.56	45.22	45.61(-0.06)	45.86(-0.31)	45.17(-0.96)	44.39	0.4	14	39(1.9)	15	[-3]	[-45]	[-26]	-77	-525	RG	-1	SmallLong	(-2)	-40	-14	-49	-20	-1.6,13	78
12	Feb/23	10	43.56	45.22	45.64(-0.05)	46(-0.25)	45.61(-0.86)	44.61	0.5	14	37(0.5)	5	[-2]	[-40]	[-7]	-48	-465	RG	-1.3	SmallLong	(-1)	-35	41	-44	-20	-1.4,37	78
13	Feb/23	9	43.56	45.22	45.66(-0.09)	46.12(-0.34)	46.01(-1.05)	43.98	0.2	14	36(4.8)	5	[-4]	[-50]	[-77]	-48	-615	RG	-2.8	SmallLong?	(-4)	-43	-149	-45	-20	-2.3,60	78
14	Feb/22	15	43.38	45.02	45.7(0.09)	46.28(0.21)	46.5(-0.08)	46.37	1.5	14	31(-0.2)	50	[4]	[4]	[-6]	71	-5	CR	-0.2	HoldShort?	(5)	-3	-8	-7	-20	1.1,93	84
15	Feb/22	14	43.38	45.02	45.66(0.06)	46.18(0.24)	46.5(0)	46.5	1.6	14	32(1.3)	50	[2]	[7]	[-2]	83	97	CR	-0.1	OpenShort	(4)	0	-5	-3	0	1.4,98	84

16	Feb/22	13	43.38	45.02	45.63(0.07)	46.07(0.25)	46.54(0.32)	46.58	1.6	14	30(1.9)	50	[3]	[20]	[1]	87	224	UT	0.1	OpenLong	(2)	13	-1	-4	20	1.6,97	84
17	Feb/22	12	43.38	45.02	45.6(0.09)	45.96(0.34)	46.39(0.36)	46.6	1.6	14	28(2.3)	50	[4]	[24]	[5]	93	220	UT	0.4	OpenLong	(2)	14	9	-3	20	1.8,98	84
18	Feb/22	11	43.38	45.02	45.56(0.11)	45.81(0.36)	46.22(0.35)	46.45	1.6	14	26(1.9)	50	[4]	[24]	[1]	91	169	UT	0.4	OpenLong	(3)	14	-7	10	20	1.7,98	84
19	Feb/22	10	43.38	45.02	45.51(0.15)	45.65(0.3)	46.06(0.51)	46.56	1.6	14	24(2.7)	50	[6]	[29]	[10]	100	199	UT	1	HoldLong	(4)	20	3	20	20	2.2,95	84
20	Feb/22	9	43.38	45.02	45.44(0.06)	45.51(0.32)	45.83(0.51)	46.51	1.6	14	22(3.5)	50	[2]	[29]	[25]	101	330	UT	1.6	HoldLong?	(4)	20	42	28	20	2.5,88	84

21	Feb/19	15	43.21	44.7	45.41(0.03)	45.36(0.18)	45.6(0.17)	45.85	1.4	13	18(-2)	50	[1]	[12]	[8]	61	117	UT	0.7	OpenLong?	(0)	7	6	21	20	1.2,81	84
22	Feb/19	14	43.21	44.7	45.4(-0.03)	45.28(0.16)	45.52(0.29)	45.76	1.4	13	20(-1.1)	50	[-1]	[16]	[11]	40	218	UR	0.6	SmallShort	(1)	11	10	19	20	1,65	84
23	Feb/19	13	43.21	44.7	45.41(-0.06)	45.21(0.18)	45.39(0.34)	45.61	1.3	13	21(-1.1)	50	[-2]	[18]	[8]	17	233	UR	0.6	SmallShort	(-1)	13	13	14	18	0.5,54	84
24	Feb/19	12	43.21	44.7	45.44(-0.07)	45.21(-0)	45.24(0.09)	45.41	1.2	13	22(-0.9)	50	[-3]	[5]	[8]	-3	114	UR	0.4	SmallShort	(-3)	4	3	17	20	-0.1,50	84
25	Feb/19	11	43.21	44.7	45.47(-0.07)	45.13(-0.15)	45.2(0.16)	45.36	1.2	13	23(-1.9)	50	[-3]	[5]	[6]	-17	128	UR	0.4	SmallShort	(-3)	6	-7	18	20	-0.3,41	84

26	Feb/19	10	43.21	44.7	45.5(-0.11)	45.2(-0.1)	45.13(0.22)	45.47	1.2	13	25(-0.9)	50	[-4]	[7]	[15]	-25	214	UR	0.7	SmallShort	(-2)	9	24	10	20	-0.1,28	84
27	Feb/19	9	43.21	44.7	45.55(-0.11)	45.24(-0.16)	45.13(-0)	45.1	1	13	26(-0.4)	50	[-4]	[-2]	[7]	-53	48	RG	0.1	Wait?	(-4)	-0	15	5	9	-0.9,20	84
28	Feb/18	15	43.05	44.37	45.6(-0.15)	45.31(-0.14)	45.03(0.03)	44.86	1	10	26(-1.2)	10	[-6]	[-2]	[-11]	-70	54	RG	-0.3	Wait?	(-4)	1	-22	-0	-20	-1.5,18	63
29	Feb/18	14	43.05	44.37	45.67(0.03)	45.37(-0.01)	45.02(-0.1)	45.21	1.2	10	28(-2.2)	50	[1]	[-3]	[3]	-54	-176	RG	0.4	Wait	(-3)	-4	13	2	-20	-1,21	63
30	Feb/18	13	43.05	44.37	45.66(0.05)	45.37(-0.2)	45.06(-0.46)	45.01	1.1	10	30(-1)	50	[2]	[-20]	[-2]	-67	-361	DR	-0.1	OpenShort	(0)	-18	2	-5	-20	-1.3,16	63

31	Feb/18	12	43.05	44.37	45.64(0.03)	45.46(-0.13)	45.27(-0.4)	44.98	1.1	10	31(-0.4)	35	[1]	[-17]	[-10]	-69	-316	DR	-0.5	OpenShort	(1)	-16	-6	-22	-20	-1.2,11	63
32	Feb/18	11	43.05	44.37	45.63(0.03)	45.52(-0.21)	45.45(-0.31)	45.08	1.2	10	31(-1.6)	50	[1]	[-15]	[-0]	-61	-265	RG	-0.7	Wait	(1)	-12	19	-34	-11	-1,14	63
33	Feb/18	10	43.05	44.37	45.62(0.03)	45.62(-0.28)	45.59(-0.3)	44.79	1	10	33(0.6)	15	[1]	[-16]	[-24]	-53	-322	DR	-1.4	OpenShort	(-1)	-12	-42	-26	-20	-1.4,32	63
34	Feb/18	9	43.05	44.37	45.61(0.06)	45.75(-0.13)	45.73(0.1)	45.45	1.4	10	32(-2)	40	[2]	[3]	[-15]	-2	-85	CR	-0.5	HoldShort?	(3)	4	-37	-5	-20	-0.3,56	63
35	Feb/17	15	42.99	44.14	45.58(0.15)	45.75(0)	45.69(0.08)	46.03	1.8	11	34(-3.9)	50	[6]	[7]	[7]	40	-72	UT	0.6	OpenLong?	(3)	3	8	11	20	0.8,70	73

36	Feb/17	14	42.99	44.14	45.51(0.18)	45.81(-0.1)	45.65(0.15)	45.91	1.7	11	38(-3)	50	[7]	[8]	[7]	26	-103	UT	0.4	OpenLong	(4)	6	8	8	20	0.6,61	73
37	Feb/17	13	42.99	44.14	45.43(0.19)	45.85(-0.09)	45.58(-0.13)	45.78	1.6	11	41(-2.7)	50	[7]	[-2]	[6]	13	-220	RG	0.3	Wait	(5)	-5	20	-9	4	0.5,50	73
38	Feb/17	12	42.99	44.14	45.34(0.15)	45.89(-0.17)	45.64(-0.28)	45.46	1.4	11	44(-3.4)	50	[6]	[-10]	[0]	7	-263	RG	-0.2	Wait	(4)	-11	13	-11	-20	0.2,52	73
39	Feb/17	11	42.99	44.14	45.27(0.15)	45.97(0.07)	45.77(-0.35)	45.25	1.3	11	47(-0.8)	30	[6]	[-8]	[-26]	3	-317	DR	-0.6	OpenShort	(4)	-14	-39	-21	-20	-0,53	73
40	Feb/17	10	42.99	44.14	45.2(0.15)	45.94(0.27)	45.93(-0.08)	45.86	1.7	11	48(0.8)	50	[6]	[6]	[-1]	41	-78	CR	-0.1	HoldShort	(6)	-3	19	-10	-20	0.8,71	73

41	Feb/17	9	42.99	44.14	45.13(0.07)	45.82(0.19)	45.97(-0.34)	45.56	1.5	11	47(0.1)	15	[3]	[-6]	[-20]	40	-107	DR	-0.5	OpenShort?	(4)	-13	-33	-13	-20	0.5,77	73
42	Feb/16	15	42.87	43.67	45.1(0.15)	45.73(0.26)	46.13(-0.01)	46.08	2	9	47(-2.1)	50	[6]	[9]	[-1]	67	17	CR	-0.1	HoldShort?	(4)	-0	-1	-6	2	1.2,87	63
43	Feb/16	14	42.87	43.67	45.03(0.15)	45.61(0.32)	46.14(-0.05)	46.1	2	9	49(2)	50	[6]	[9]	[-0]	72	23	UT	-0.1	OpenLong	(5)	-2	3	-12	9	1.4,87	63
44	Feb/16	13	42.87	43.67	44.96(0.17)	45.46(0.22)	46.16(0.47)	46.05	2	9	47(2.4)	50	[7]	[27]	[1]	79	171	UT	-0.1	OpenLong	(5)	18	1	-10	20	1.5,91	63
45	Feb/16	12	42.87	43.67	44.88(0.16)	45.36(0.31)	45.95(0.62)	46.04	2	9	45(2.7)	50	[6]	[34]	[-5]	84	250	CR	0.1	OpenShort	(5)	24	-20	-13	20	1.6,94	63

46	Feb/16	11	42.87	43.67	44.81(0.23)	45.22(0.49)	45.67(0.73)	46.36	2.2	9	42(5.8)	50	[9]	[43]	[13]	107	288	UT	1	HoldLong	(6)	28	14	14	20	2.3,99	63
47	Feb/16	10	42.87	43.67	44.71(0.22)	45(0.46)	45.34(0.56)	46.13	2.1	9	36(5.8)	50	[9]	[36]	[7]	110	213	UT	1.4	HoldLong	(6)	22	-7	24	20	2.5,97	63
48	Feb/16	9	42.87	43.67	44.61(0.22)	44.8(0.51)	45.09(0.73)	46.24	2.1	9	30(10.4)	50	[9]	[43]	[45]	123	318	UT	2.4	HoldLong?	(6)	28	83	41	20	3.4,88	63
49	Feb/12	15	42.75	43.08	44.51(0.07)	44.57(0.24)	44.76(-0.03)	44.96	1.5	5	20(-6.9)	50	[3]	[7]	[11]	65	-3	UT	0.6	OpenLong?	(3)	-1	21	22	0	1.4,80	60
50	Feb/12	14	42.75	43.08	44.48(0.16)	44.46(0.03)	44.76(-0)	44.64	1.3	5	27(-3.2)	50	[6]	[5]	[2]	37	-174	UT	-0.3	OpenLong	(1)	-0	-6	12	20	0.4,77	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI