|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $180.7400 One month high (close): $222.4700
CAT Daily Change: 1.04% Daily StdDev 1.68% CAT EMA_5_Trend: 1.92% 10Minute StdDev: $3.9592
Latest Price : $222.47(1.04%) | Fri. Feb 26, 2021($2.1) Thu. Feb 25, 2021($1.5) Wed. Feb 24, 2021($2.8) Tue. Feb 23, 2021($1.7) Mon. Feb 22, 2021($3.7) Fri. Feb 19, 2021($4.7) Thu. Feb 18, 2021($0.9) Wed. Feb 17, 2021($0.9)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 2
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 198.96 | 207.47 | 218.38(0.33) | 221.55(0.34) | 224.25(0.43) | 224.98 | 2.2 | | 30 | 39(-0.4) | 50 | [20] | [48] | [0] | 81 | 68 | UT | 0.2 | HoldLong | | (20) | 26 | -6 | -4 | 20 | 1.4,96 | 92 | Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 221.55(hourly_sma_10 -1.52%) 218.38(hourly_sma_20 -2.93%) 207.47(daily_ema_10 -7.78%) 198.96(daily_ema_20 -11.57%)
Resistance Levels:
|
| | | 2 | Feb/24 | 12 | 198.96 | 207.47 | 217.66(0.36) | 220.79(0.35) | 223.3(0.5) | 225.21 | 2.3 | | 30 | 40(0.5) | 50 | [21] | [53] | [2] | 89 | 104 | UT | 0.4 | HoldLong | | (20) | 30 | -8 | 0 | 20 | 1.6,99 | 92 | | 3 | Feb/24 | 11 | 198.96 | 207.47 | 216.88(0.38) | 220.01(0.33) | 222.19(0.6) | 225.52 | 2.3 | | 30 | 39(1.5) | 50 | [23] | [58] | [27] | 98 | 159 | UT | 0.7 | OpenLong | | (22) | 36 | 52 | 5 | 20 | 1.9,100 | 92 | | 4 | Feb/24 | 10 | 198.96 | 207.47 | 216.07(0.35) | 219.29(0.27) | 220.87(0.48) | 223.48 | 2.1 | | 30 | 38(0.2) | 50 | [21] | [49] | [19] | 93 | 99 | UT | 0.6 | HoldLong | | (20) | 29 | 37 | 5 | 20 | 1.7,100 | 92 | | 5 | Feb/24 | 9 | 198.96 | 207.47 | 215.33(0.34) | 218.71(0.22) | 219.82(0.44) | 222.04 | 2 | | 30 | 38(-0.5) | 50 | [20] | [45] | [21] | 88 | 69 | UT | 0.5 | HoldLong? | | (19) | 26 | 47 | 5 | 20 | 1.5,100 | 92 | | | | |
| 6 | Feb/23 | 15 | 197.12 | 204.86 | 214.6(0.32) | 218.24(0.14) | 218.86(0.26) | 220.24 | 2.2 | | 28 | 38(-11) | 50 | [19] | [31] | [8] | 83 | -6 | UT | 0.3 | HoldLong? | | (18) | 16 | 15 | 5 | 20 | 1.3,100 | 88 | | 7 | Feb/23 | 14 | 197.12 | 204.86 | 213.91(0.46) | 217.92(0.23) | 218.29(0.21) | 219.67 | 2.2 | | 28 | 49(-4.3) | 50 | [27] | [33] | [8] | 78 | -158 | UT | 0.3 | HoldLong | | (18) | 13 | 19 | 4 | 6 | 1.1,100 | 88 | | 8 | Feb/23 | 13 | 197.12 | 204.86 | 212.94(0.43) | 217.41(0.34) | 217.83(0.06) | 218.93 | 2.1 | | 28 | 53(-3.9) | 50 | [26] | [27] | [5] | 74 | -155 | UT | 0.2 | OpenLong | | (27) | 4 | 19 | 1 | -20 | 1.1,96 | 88 | | 9 | Feb/23 | 12 | 197.12 | 204.86 | 212.02(0.44) | 216.68(0.36) | 217.7(0.05) | 218.2 | 2 | | 28 | 57(-3.3) | 50 | [26] | [27] | [5] | 68 | -159 | UT | 0.1 | OpenLong | | (24) | 3 | 24 | -3 | -20 | 1,93 | 88 | | 10 | Feb/23 | 11 | 197.12 | 204.86 | 211.1(0.43) | 215.89(0.32) | 217.59(-0.01) | 217.28 | 1.9 | | 28 | 61(-1.8) | 50 | [26] | [22] | [-4] | 66 | -164 | CR | -0 | HoldShort | | (25) | -1 | -2 | -7 | -20 | 1,91 | 88 | | | | |
| 11 | Feb/23 | 10 | 197.12 | 204.86 | 210.19(0.41) | 215.2(0.32) | 217.62(0.03) | 217.37 | 1.9 | | 28 | 62(-0.4) | 50 | [24] | [24] | [-1] | 72 | -82 | CR | -0 | HoldShort | | (26) | 2 | 0 | -6 | 4 | 1.1,94 | 88 | | 12 | Feb/23 | 9 | 197.12 | 204.86 | 209.32(0.4) | 214.52(0.36) | 217.56(0.26) | 217.37 | 1.9 | | 28 | 63(1) | 50 | [24] | [39] | [-8] | 77 | 30 | CR | -0 | OpenShort? | | (25) | 16 | -24 | -6 | 17 | 1.2,97 | 88 | | 13 | Feb/22 | 15 | 195.39 | 202.47 | 208.48(0.4) | 213.76(0.43) | 216.99(0.61) | 218.31 | 2.5 | | 26 | 62(-5.9) | 50 | [24] | [62] | [10] | 88 | 211 | UT | 0.2 | HoldLong? | | (26) | 36 | 17 | -4 | 20 | 1.5,100 | 90 | | 14 | Feb/22 | 14 | 195.39 | 202.47 | 207.64(0.37) | 212.84(0.42) | 215.66(0.68) | 217.65 | 2.5 | | 26 | 68(3.9) | 50 | [22] | [65] | [7] | 90 | 271 | UT | 0.3 | OpenLong | | (23) | 41 | 7 | -2 | 20 | 1.6,100 | 90 | | 15 | Feb/22 | 13 | 195.39 | 202.47 | 206.87(0.37) | 211.94(0.46) | 214.19(0.66) | 217.39 | 2.4 | | 26 | 64(4.5) | 50 | [22] | [65] | [10] | 95 | 295 | UT | 0.6 | OpenLong | | (22) | 39 | 8 | 2 | 20 | 1.8,100 | 90 | | | | |
| 16 | Feb/22 | 12 | 195.39 | 202.47 | 206.1(0.39) | 210.96(0.51) | 212.79(0.62) | 217.09 | 2.4 | | 26 | 59(6) | 50 | [23] | [65] | [31] | 100 | 284 | UT | 0.8 | HoldLong | | (22) | 37 | 68 | 4 | 20 | 2,100 | 90 | | 17 | Feb/22 | 11 | 195.39 | 202.47 | 205.31(0.33) | 209.9(0.69) | 211.47(0.45) | 214.54 | 2.1 | | 26 | 53(4.3) | 50 | [20] | [59] | [27] | 97 | 223 | UT | 0.6 | OpenLong | | (20) | 27 | 77 | 1 | 10 | 1.9,99 | 90 | | 18 | Feb/22 | 10 | 195.39 | 202.47 | 204.64(0.28) | 208.47(0.53) | 210.52(0.24) | 211.66 | 1.8 | | 26 | 49(2.9) | 50 | [17] | [41] | [11] | 89 | 109 | UT | 0.3 | OpenLong | | (15) | 14 | 37 | -4 | -3 | 1.6,99 | 90 | | 19 | Feb/22 | 9 | 195.39 | 202.47 | 204.07(0.22) | 207.37(0.51) | 210.02(0.15) | 210.29 | 1.6 | | 26 | 46(2.5) | 50 | [13] | [34] | [-2] | 87 | 108 | CR | 0.1 | OpenShort? | | (15) | 9 | -2 | -5 | -7 | 1.5,99 | 90 | | 20 | Feb/19 | 15 | 193.96 | 199.86 | 203.62(0.2) | 206.31(0.55) | 209.7(0.27) | 210.36 | 2.2 | | 20 | 44(-6) | 50 | [12] | [40] | [-1] | 93 | 191 | CR | 0.2 | OpenShort? | | (13) | 16 | -5 | -5 | 20 | 1.7,100 | 89 | | | | |
| 21 | Feb/19 | 14 | 193.96 | 199.86 | 203.21(0.2) | 205.17(0.51) | 209.13(0.39) | 210.52 | 2.3 | | 20 | 50(5.3) | 50 | [12] | [48] | [12] | 100 | 249 | UT | 0.4 | HoldLong | | (13) | 24 | 20 | -6 | 20 | 2,100 | 89 | | 22 | Feb/19 | 13 | 193.96 | 199.86 | 202.81(0.17) | 204.13(0.45) | 208.32(0.92) | 209.77 | 2.1 | | 20 | 44(5.3) | 50 | [11] | [78] | [13] | 103 | 405 | UT | 0.4 | HoldLong | | (11) | 57 | 16 | 1 | 20 | 2.1,100 | 89 | | 23 | Feb/19 | 12 | 193.96 | 199.86 | 202.46(0.15) | 203.21(0.38) | 206.41(0.83) | 209.17 | 2.1 | | 20 | 39(5.7) | 50 | [9] | [70] | [16] | 108 | 392 | UT | 1 | HoldLong | | (10) | 51 | 14 | 8 | 20 | 2.3,100 | 89 | | 24 | Feb/19 | 11 | 193.96 | 199.86 | 202.15(0.15) | 202.44(0.32) | 204.71(0.88) | 208.67 | 2 | | 20 | 33(6.4) | 50 | [9] | [71] | [31] | 118 | 396 | UT | 1.6 | HoldLong | | (9) | 54 | 31 | 53 | 20 | 2.7,100 | 89 | | 25 | Feb/19 | 10 | 193.96 | 199.86 | 201.84(0.12) | 201.8(0.27) | 202.92(0.85) | 207.55 | 1.8 | | 20 | 27(5.4) | 50 | [7] | [68] | [29] | 101 | 380 | UT | 2.3 | HoldLong | | (7) | 53 | 31 | 48 | 20 | 2.9,78 | 89 | | | | |
| 26 | Feb/19 | 9 | 193.96 | 199.86 | 201.6(0.07) | 201.25(0.27) | 201.21(0.64) | 206.43 | 1.7 | | 20 | 22(5.5) | 50 | [4] | [54] | [77] | 84 | 339 | UT | 3.3 | OpenLong? | | (6) | 40 | 176 | 51 | 20 | 3,59 | 89 | | 27 | Feb/18 | 15 | 192.99 | 197.99 | 201.46(-0.02) | 200.71(-0.05) | 199.94(-0.03) | 200.25 | 1.1 | | 15 | 16(-6.1) | 40 | [-1] | [-2] | [-2] | -42 | -48 | RG | 0.3 | Wait? | | (-5) | -2 | -11 | 12 | -8 | -1,33 | 80 | | 28 | Feb/18 | 14 | 192.99 | 197.99 | 201.5(0.07) | 200.81(0.02) | 200(-0.09) | 200.65 | 1.2 | | 15 | 22(-4.3) | 50 | [5] | [-2] | [9] | -44 | -147 | RG | 0.5 | Wait | | (-1) | -6 | 27 | 2 | -7 | -0.6,21 | 80 | | 29 | Feb/18 | 13 | 192.99 | 197.99 | 201.36(0.07) | 200.78(-0.08) | 200.18(-0.25) | 199.72 | 1.1 | | 15 | 26(-2.6) | 50 | [5] | [-16] | [2] | -69 | -235 | RG | -0.3 | Wait | | (3) | -17 | 20 | -18 | -19 | -1,6 | 80 | | 30 | Feb/18 | 12 | 192.99 | 197.99 | 201.22(0.04) | 200.94(-0.15) | 200.68(-0.3) | 199.02 | 1 | | 15 | 29(-1.1) | 30 | [3] | [-22] | [-18] | -78 | -244 | DR | -0.9 | HoldShort | | (3) | -20 | -29 | -33 | -20 | -1.2,2 | 80 | | | | |
| 31 | Feb/18 | 11 | 192.99 | 197.99 | 201.14(0.05) | 201.25(-0.12) | 201.28(-0.11) | 200.05 | 1.1 | | 15 | 30(-2.2) | 50 | [3] | [-8] | [-11] | -50 | -140 | DR | -0.6 | OpenShort | | (4) | -7 | -15 | -28 | -12 | -0.6,15 | 80 | | 32 | Feb/18 | 10 | 192.99 | 197.99 | 201.03(0.08) | 201.5(-0.11) | 201.49(-0.06) | 200.58 | 1.2 | | 15 | 32(-1.3) | 50 | [5] | [-4] | [-13] | -14 | -131 | DR | -0.4 | OpenShort | | (4) | -4 | -27 | -16 | -11 | -0.2,41 | 80 | | 33 | Feb/18 | 9 | 192.99 | 197.99 | 200.88(0.09) | 201.72(-0.07) | 201.61(0.12) | 201.54 | 1.3 | | 15 | 34(-1.1) | 50 | [6] | [9] | [-6] | 21 | -40 | CR | -0 | HoldShort? | | (6) | 8 | -19 | 1 | 9 | 0.3,63 | 80 | | 34 | Feb/17 | 15 | 192.57 | 197.18 | 200.7(0.1) | 201.86(-0.01) | 201.37(0.09) | 202.23 | 1.6 | | 15 | 35(-2.3) | 50 | [7] | [10] | [4] | 33 | -10 | UT | 0.4 | OpenLong? | | (6) | 6 | 6 | 5 | 15 | 0.7,65 | 88 | | 35 | Feb/17 | 14 | 192.57 | 197.18 | 200.49(0.11) | 201.89(-0.03) | 201.19(-0.01) | 202.02 | 1.5 | | 15 | 37(-2.1) | 50 | [7] | [3] | [10] | 34 | -52 | UT | 0.4 | OpenLong | | (6) | -1 | 26 | 5 | 10 | 0.7,66 | 88 | | | | |
| 36 | Feb/17 | 13 | 192.57 | 197.18 | 200.26(0.12) | 201.95(-0.13) | 201.21(-0.15) | 201.1 | 1.4 | | 15 | 39(-2.8) | 50 | [8] | [-10] | [-2] | 18 | -145 | DR | -0 | OpenShort | | (5) | -10 | -2 | -7 | -1 | 0.4,58 | 88 | | 37 | Feb/17 | 12 | 192.57 | 197.18 | 200.02(0.14) | 201.95(0) | 201.51(-0.16) | 201.17 | 1.4 | | 15 | 42(-2.2) | 50 | [9] | [-6] | [3] | 19 | -151 | RG | -0.1 | Wait | | (7) | -11 | 24 | -13 | -20 | 0.4,59 | 88 | | 38 | Feb/17 | 11 | 192.57 | 197.18 | 199.74(0.12) | 202.2(0.13) | 201.83(-0.25) | 200.33 | 1.3 | | 15 | 44(-2.2) | 50 | [8] | [-8] | [-20] | 19 | -185 | DR | -0.6 | OpenShort | | (7) | -17 | -28 | -17 | -20 | 0.2,64 | 88 | | 39 | Feb/17 | 10 | 192.57 | 197.18 | 199.5(0.15) | 201.94(0.21) | 202.34(-0.12) | 201.33 | 1.4 | | 15 | 46(-0.7) | 50 | [10] | [4] | [-15] | 40 | -121 | CR | -0.4 | HoldShort | | (9) | -8 | -22 | -12 | -20 | 0.6,75 | 88 | | 40 | Feb/17 | 9 | 192.57 | 197.18 | 199.2(0.15) | 201.51(0.24) | 202.59(-0.05) | 202.12 | 1.6 | | 15 | 47(1.1) | 50 | [10] | [10] | [-8] | 58 | -40 | CR | -0.2 | HoldShort? | | (10) | -3 | -13 | -8 | -20 | 1,83 | 88 | | | | |
| 41 | Feb/16 | 15 | 192.09 | 196.18 | 198.9(0.13) | 201.03(0.23) | 202.69(-0.1) | 202.59 | 1.8 | | 15 | 46(-1.2) | 50 | [9] | [7] | [-2] | 71 | 7 | CR | -0 | HoldShort? | | (10) | -7 | -5 | -6 | 7 | 1.3,88 | 70 | | 42 | Feb/16 | 14 | 192.09 | 196.18 | 198.65(0.11) | 200.57(0.27) | 202.9(0.16) | 202.76 | 1.9 | | 15 | 47(2.9) | 50 | [7] | [26] | [-1] | 76 | 129 | CR | -0.1 | OpenShort | | (8) | 11 | -4 | -8 | 18 | 1.5,88 | 70 | | 43 | Feb/16 | 13 | 192.09 | 196.18 | 198.43(0.1) | 200.03(0.24) | 202.58(0.51) | 202.91 | 1.9 | | 15 | 44(3.6) | 50 | [7] | [48] | [5] | 83 | 262 | UT | 0.1 | OpenLong | | (7) | 34 | 10 | -13 | 20 | 1.8,88 | 70 | | 44 | Feb/16 | 12 | 192.09 | 196.18 | 198.22(0.09) | 199.55(0.23) | 201.55(0.56) | 202.56 | 1.8 | | 15 | 41(3.6) | 50 | [6] | [51] | [3] | 90 | 278 | UT | 0.4 | OpenLong | | (6) | 37 | -2 | -1 | 20 | 1.9,92 | 70 | | 45 | Feb/16 | 11 | 192.09 | 196.18 | 198.03(0.1) | 199.09(0.26) | 200.43(0.53) | 202.65 | 1.9 | | 15 | 37(4.7) | 50 | [7] | [50] | [0] | 101 | 267 | TP | 1.1 | OpenShort | | (6) | 35 | -28 | 25 | 20 | 2.2,96 | 70 | | | | |
| 46 | Feb/16 | 10 | 192.09 | 196.18 | 197.82(0.13) | 198.58(0.37) | 199.37(0.57) | 203.64 | 2 | | 15 | 32(9.3) | 50 | [9] | [57] | [38] | 123 | 304 | UT | 2.3 | HoldLong | | (8) | 38 | 71 | 40 | 20 | 3.2,93 | 70 | | 47 | Feb/16 | 9 | 192.09 | 196.18 | 197.56(0.09) | 197.84(0.28) | 198.23(0.37) | 201.13 | 1.6 | | 15 | 23(4.3) | 50 | [6] | [40] | [41] | 93 | 184 | UT | 2.2 | OpenLong? | | (5) | 25 | 97 | 27 | 20 | 2.7,75 | 70 | | 48 | Feb/12 | 15 | 191.63 | 194.45 | 197.38(-0.02) | 197.28(0.11) | 197.49(-0.03) | 197.76 | 1.2 | | 10 | 19(-1.7) | 50 | [-1] | [4] | [8] | 25 | 34 | UR | 0.3 | SmallShort? | | (1) | -2 | 23 | 8 | -6 | 0.4,65 | 66 | | 49 | Feb/12 | 14 | 191.63 | 194.45 | 197.42(-0.01) | 197.06(0.08) | 197.55(-0.1) | 196.97 | 1 | | 10 | 20(0) | 35 | [-1] | [-1] | [-5] | 3 | -38 | RG | -0.5 | Wait | | (-3) | -7 | -11 | 1 | -20 | -0.4,63 | 66 | | 50 | Feb/12 | 13 | 191.63 | 194.45 | 197.44(-0.02) | 196.9(0.07) | 197.76(-0.01) | 197.36 | 1.1 | | 10 | 20(-0.3) | 35 | [-1] | [4] | [-5] | 13 | 21 | RG | -0.4 | Wait | | (0) | -1 | -17 | 4 | 4 | -0.1,65 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|