|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $160.4500 One month high (close): $195.2700
NXPI Daily Change: 2.62% Daily StdDev 2.2% NXPI EMA_5_Trend: -0.45% 10Minute StdDev: $4.9205
Latest Price : $185.72(2.62%) | Fri. Feb 26, 2021($1.4) Thu. Feb 25, 2021($2.4) Wed. Feb 24, 2021($3.4) Tue. Feb 23, 2021($5.4) Mon. Feb 22, 2021($1.4) Fri. Feb 19, 2021($2.8) Thu. Feb 18, 2021($2.6) Wed. Feb 17, 2021($2.6)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 182.39 | 188.91 | 185.23(-0.33) | 180.21(-0.57) | 178.27(0.07) | 179.07 | -0.3 | | 14 | 55(1.2) | 0 | [-15] | [-13] | [-5] | -59 | 14 | RG | 0.1 | Wait? | | (-17) | 3 | -42 | 13 | 20 | -1.1,19 | 65 | Sample size 50 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -1%(60%)
Daily Trend: %
Up Forces: 182.39(daily_ema_20 1.85%)
Down Forces:
Support Levels:
Resistance Levels: 180.21(hourly_sma_10 0.64%) 185.23(hourly_sma_20 3.44%) 188.91(weak_daily_ema_10 5.5%)
|
| | | 2 | Feb/23 | 15 | 181.6 | 189.18 | 185.85(-0.24) | 181.25(-0.48) | 178.15(0.22) | 180.71 | -0.1 | | 13 | 54(2.8) | 50 | [-11] | [-5] | [30] | -59 | 12 | RG | 0.5 | Wait? | | (-14) | 10 | 61 | 16 | 20 | -0.9,14 | 57 | | 3 | Feb/23 | 14 | 181.6 | 189.18 | 186.3(-0.22) | 182.12(-0.62) | 177.76(-0.06) | 178.33 | -0.3 | | 13 | 51(2.7) | 30 | [-10] | [-20] | [14] | -84 | -227 | RG | 0.1 | Wait | | (-15) | -3 | 43 | 7 | -16 | -1.5,4 | 57 | | 4 | Feb/23 | 13 | 181.6 | 189.18 | 186.71(-0.25) | 183.26(-0.75) | 177.86(-1.08) | 176.67 | -0.5 | | 13 | 48(4.6) | -25 | [-11] | [-70] | [-6] | -98 | -560 | DT | -0.2 | OpenShort | | (-12) | -49 | 3 | 5 | -20 | -1.9,0 | 57 | | 5 | Feb/23 | 12 | 181.6 | 189.18 | 187.17(-0.23) | 184.64(-0.74) | 179.8(-1.29) | 176.56 | -0.5 | | 13 | 44(5.4) | -25 | [-11] | [-79] | [-29] | -108 | -662 | DT | -0.7 | HoldShort | | (-12) | -59 | -49 | 1 | -20 | -2.3,0 | 57 | | | | |
| 6 | Feb/23 | 11 | 181.6 | 189.18 | 187.6(-0.16) | 186.01(-0.68) | 182.16(-1.19) | 178.47 | -0.3 | | 13 | 38(4.3) | -10 | [-7] | [-73] | [-18] | -105 | -627 | DT | -0.9 | HoldShort | | (-9) | -54 | -7 | -23 | -20 | -2.2,0 | 57 | | 7 | Feb/23 | 10 | 181.6 | 189.18 | 187.9(-0.16) | 187.28(-0.63) | 184.35(-1.14) | 178.76 | -0.3 | | 13 | 34(4.5) | -10 | [-7] | [-69] | [-22] | -113 | -614 | DT | -1.5 | HoldShort | | (-7) | -52 | -2 | -39 | -20 | -2.5,0 | 57 | | 8 | Feb/23 | 9 | 181.6 | 189.18 | 188.21(-0.14) | 188.47(-0.56) | 186.48(-1.16) | 178.84 | -0.3 | | 13 | 29(6.8) | -5 | [-6] | [-68] | [-88] | -111 | -651 | RG | -2.4 | SmallLong? | | (-7) | -53 | -185 | -46 | -20 | -3,14 | 57 | | 9 | Feb/22 | 15 | 181.29 | 189.96 | 188.47(-0.02) | 189.53(-0.2) | 188.67(-0.43) | 186.35 | 0.5 | | 17 | 23(0.4) | 10 | [-1] | [-23] | [-26] | -37 | -197 | RG | -1 | SmallLong? | | (3) | -20 | -49 | -23 | -20 | -0.9,36 | 67 | | 10 | Feb/22 | 14 | 181.29 | 189.96 | 188.51(-0.05) | 189.91(-0.17) | 189.49(-0.2) | 188.36 | 0.7 | | 17 | 22(-0.3) | 10 | [-2] | [-13] | [-12] | 5 | -10 | RG | -0.5 | Wait | | (2) | -9 | -26 | -11 | -20 | -0.1,57 | 67 | | | | |
| 11 | Feb/22 | 13 | 181.29 | 189.96 | 188.61(-0.02) | 190.24(-0.11) | 189.86(-0.19) | 189.42 | 0.7 | | 17 | 23(-0.2) | 35 | [-1] | [-10] | [-2] | 26 | 12 | RG | -0.2 | Wait | | (-1) | -9 | -0 | -9 | -5 | 0.3,68 | 67 | | 12 | Feb/22 | 12 | 181.29 | 189.96 | 188.65(-0.03) | 190.46(-0.01) | 190.22(-0.12) | 189.43 | 0.7 | | 17 | 23(-0.1) | 30 | [-1] | [-5] | [-7] | 32 | 40 | RG | -0.3 | Wait | | (-1) | -6 | -8 | -7 | -20 | 0.3,74 | 67 | | 13 | Feb/22 | 11 | 181.29 | 189.96 | 188.65(0) | 190.49(0.18) | 190.45(0.03) | 189.78 | 0.8 | | 17 | 23(0.1) | 35 | [0] | [7] | [-12] | 39 | 69 | CR | -0.3 | HoldShort | | (-1) | 1 | -17 | -6 | -20 | 0.4,79 | 67 | | 14 | Feb/22 | 10 | 181.29 | 189.96 | 188.71(0.02) | 190.15(0.24) | 190.4(0.04) | 190.48 | 0.8 | | 17 | 23(-0.6) | 50 | [1] | [9] | [-0] | 54 | 79 | UT | 0 | OpenLong | | (1) | 2 | 6 | 3 | -20 | 0.7,86 | 67 | | 15 | Feb/22 | 9 | 181.29 | 189.96 | 188.66(-0.04) | 189.7(0.27) | 190.33(-0.15) | 190.21 | 0.8 | | 17 | 23(-1) | 25 | [-2] | [-0] | [-10] | 52 | 82 | RG | -0 | Wait? | | (1) | -7 | -23 | 5 | -20 | 0.6,87 | 67 | | | | |
| 16 | Feb/19 | 15 | 180.64 | 189.71 | 188.74(-0.04) | 189.2(0.36) | 190.62(-0.04) | 191.19 | 1 | | 21 | 24(-2.5) | 45 | [-2] | [9] | [5] | 57 | 160 | UR | 0.2 | SmallShort? | | (-1) | -2 | 14 | 3 | 1 | 0.9,84 | 80 | | 17 | Feb/19 | 14 | 180.64 | 189.71 | 188.81(-0.12) | 188.53(0.31) | 190.7(0.09) | 190.59 | 0.9 | | 21 | 27(-2.4) | 45 | [-6] | [13] | [9] | 44 | 236 | UR | -0 | SmallShort | | (-3) | 4 | 27 | -3 | 13 | 0.6,79 | 80 | | 18 | Feb/19 | 13 | 180.64 | 189.71 | 189.04(-0.15) | 187.95(0.29) | 190.52(0.32) | 189.5 | 0.8 | | 21 | 29(-2.2) | 25 | [-7] | [23] | [-5] | 37 | 253 | RG | -0.3 | Wait | | (-7) | 15 | -16 | 4 | -4 | 0.1,84 | 80 | | 19 | Feb/19 | 12 | 180.64 | 189.71 | 189.33(-0.13) | 187.41(0.16) | 189.9(0.44) | 190.14 | 0.9 | | 21 | 31(-1.4) | 30 | [-6] | [25] | [-4] | 47 | 282 | RG | 0.1 | Wait | | (-6) | 21 | -37 | 20 | 20 | 0.2,92 | 80 | | 20 | Feb/19 | 11 | 180.64 | 189.71 | 189.58(-0.08) | 187.1(0.07) | 189.07(0.69) | 191.68 | 1 | | 21 | 33(-1.8) | 50 | [-4] | [35] | [19] | 53 | 365 | UR | 0.7 | SmallShort | | (-5) | 32 | 3 | 36 | 20 | 0.6,88 | 80 | | | | |
| 21 | Feb/19 | 10 | 180.64 | 189.71 | 189.73(-0.11) | 186.97(0.06) | 187.77(0.76) | 191.57 | 1 | | 21 | 35(-2.1) | 50 | [-5] | [38] | [33] | 25 | 403 | UR | 1 | SmallShort | | (-4) | 35 | 44 | 32 | 20 | 0.5,62 | 80 | | 22 | Feb/19 | 9 | 180.64 | 189.71 | 189.93(-0.18) | 186.85(-0.04) | 186.36(0.53) | 189.74 | 0.8 | | 21 | 37(-2) | 50 | [-8] | [24] | [41] | -14 | 308 | UR | 0.8 | SmallShort? | | (-7) | 25 | 83 | 23 | 20 | -0,36 | 80 | | 23 | Feb/18 | 15 | 179.72 | 188.67 | 190.26(-0.27) | 186.92(-0.19) | 185.37(0.24) | 186.39 | 0.6 | | 19 | 39(-0.2) | 25 | [-13] | [6] | [7] | -56 | 136 | UR | 0.2 | SmallShort? | | (-13) | 11 | 11 | 12 | 17 | -0.9,17 | 73 | | 24 | Feb/18 | 14 | 179.72 | 188.67 | 190.77(-0.2) | 187.27(-0.19) | 184.92(-0.12) | 185.95 | 0.6 | | 19 | 39(1.3) | 15 | [-9] | [-10] | [7] | -71 | -78 | RG | 0.2 | Wait | | (-13) | -6 | 18 | 9 | -8 | -1.2,9 | 73 | | 25 | Feb/18 | 13 | 179.72 | 188.67 | 191.15(-0.19) | 187.63(-0.35) | 185.14(-0.55) | 185.2 | 0.5 | | 19 | 38(1.9) | 10 | [-9] | [-34] | [6] | -82 | -255 | RG | 0 | Wait | | (-10) | -26 | 17 | 11 | -17 | -1.5,6 | 73 | | | | |
| 26 | Feb/18 | 12 | 179.72 | 188.67 | 191.51(-0.23) | 188.29(-0.43) | 186.17(-0.62) | 184.52 | 0.4 | | 19 | 36(3) | -20 | [-11] | [-39] | [-6] | -92 | -284 | DT | -0.4 | OpenShort | | (-10) | -29 | -7 | 3 | -20 | -1.8,3 | 73 | | 27 | Feb/18 | 11 | 179.72 | 188.67 | 191.95(-0.24) | 189.1(-0.55) | 187.34(-0.6) | 184.79 | 0.5 | | 19 | 33(3.5) | -15 | [-11] | [-41] | [0] | -98 | -278 | BT | -0.7 | OpenLong | | (-11) | -28 | 16 | -8 | -20 | -2,2 | 73 | | 28 | Feb/18 | 10 | 179.72 | 188.67 | 192.42(-0.26) | 190.14(-0.58) | 188.47(-0.6) | 184.15 | 0.4 | | 19 | 29(5.5) | -25 | [-12] | [-42] | [-33] | -114 | -319 | DT | -1.4 | HoldShort | | (-12) | -28 | -71 | -12 | -20 | -2.7,4 | 73 | | 29 | Feb/18 | 9 | 179.72 | 188.67 | 192.92(-0.2) | 191.25(-0.42) | 189.61(-0.27) | 187.05 | 0.7 | | 19 | 24(3.6) | -20 | [-9] | [-22] | [-33] | -101 | -165 | DT | -1 | HoldShort? | | (-9) | -13 | -79 | -6 | -20 | -2.3,7 | 73 | | 30 | Feb/17 | 15 | 179.14 | 187.64 | 193.31(-0.07) | 192.06(-0.22) | 190.12(-0.15) | 190.33 | 1.1 | | 19 | 20(0.8) | 35 | [-3] | [-10] | [0] | -73 | -115 | RG | 0.1 | Wait? | | (-6) | -7 | -1 | 10 | -17 | -1.4,12 | 79 | | | | |
| 31 | Feb/17 | 14 | 179.14 | 187.64 | 193.45(-0.07) | 192.49(-0.27) | 190.41(-0.24) | 190.36 | 1.1 | | 19 | 19(1) | 30 | [-3] | [-16] | [-1] | -79 | -149 | RG | -0 | Wait | | (-3) | -11 | -3 | 11 | -19 | -1.5,9 | 79 | | 32 | Feb/17 | 13 | 179.14 | 187.64 | 193.58(-0.06) | 193.01(-0.31) | 190.86(-0.49) | 190.48 | 1.1 | | 19 | 18(1) | 30 | [-3] | [-28] | [2] | -84 | -225 | RG | -0.2 | Wait | | (-3) | -23 | 16 | -7 | -20 | -1.6,6 | 79 | | 33 | Feb/17 | 12 | 179.14 | 187.64 | 193.7(-0.06) | 193.61(-0.35) | 191.8(-0.57) | 189.84 | 1 | | 19 | 17(1.3) | 10 | [-3] | [-33] | [-7] | -102 | -285 | RG | -1.1 | SmallLong | | (-4) | -27 | 6 | -25 | -20 | -2.1,1 | 79 | | 34 | Feb/17 | 11 | 179.14 | 187.64 | 193.82(-0.05) | 194.28(-0.2) | 192.89(-0.58) | 189.58 | 1 | | 19 | 16(2.6) | 0 | [-2] | [-30] | [-36] | -111 | -318 | RG | -2 | SmallLong | | (-3) | -27 | -53 | -49 | -20 | -2.5,2 | 79 | | 35 | Feb/17 | 10 | 179.14 | 187.64 | 193.92(-0.05) | 194.66(-0.03) | 194.01(-0.28) | 191.78 | 1.2 | | 19 | 13(0) | 5 | [-2] | [-12] | [-20] | -64 | -130 | RG | -1.6 | SmallLong | | (1) | -13 | -20 | -33 | -20 | -1.5,24 | 79 | | | | |
| 36 | Feb/17 | 9 | 179.14 | 187.64 | 194.03(0.02) | 194.73(-0.04) | 194.56(-0.31) | 192.63 | 1.3 | | 19 | 13(-1.3) | 5 | [1] | [-13] | [-29] | -28 | -170 | DR | -1.4 | OpenShort? | | (-2) | -15 | -60 | -22 | -20 | -1,47 | 79 | | 37 | Feb/16 | 15 | 178.35 | 186.46 | 193.99(0.12) | 194.81(0.06) | 195.16(-0.13) | 195.17 | 1.6 | | 23 | 15(-4.5) | 50 | [6] | [2] | [-1] | 37 | -97 | CR | 0 | HoldShort? | | (4) | -6 | -3 | -2 | 0 | 0.8,67 | 71 | | 38 | Feb/16 | 14 | 178.35 | 186.46 | 193.76(0.19) | 194.7(0.06) | 195.41(-0.13) | 195.31 | 1.6 | | 23 | 19(-2.5) | 50 | [9] | [3] | [0] | 35 | -153 | UT | -0.1 | OpenLong | | (6) | -6 | 4 | -12 | 11 | 0.8,65 | 71 | | 39 | Feb/16 | 13 | 178.35 | 186.46 | 193.39(0.18) | 194.58(0.01) | 195.67(0.18) | 195.15 | 1.6 | | 23 | 22(-2.2) | 50 | [9] | [16] | [4] | 38 | -52 | UT | -0.2 | OpenLong | | (9) | 9 | 14 | -13 | 15 | 0.8,68 | 71 | | 40 | Feb/16 | 12 | 178.35 | 186.46 | 193.04(0.18) | 194.56(0.08) | 195.32(0.22) | 194.57 | 1.6 | | 23 | 24(-2.9) | 50 | [9] | [20] | [-11] | 42 | -51 | CR | -0.3 | HoldShort | | (8) | 11 | -24 | -10 | -15 | 0.6,77 | 71 | | | | |
| 41 | Feb/16 | 11 | 178.35 | 186.46 | 192.7(0.24) | 194.41(0.13) | 194.89(0.23) | 195.61 | 1.7 | | 23 | 27(-2.8) | 50 | [12] | [22] | [-3] | 70 | -42 | CR | 0.3 | HoldShort | | (10) | 11 | -19 | 10 | 16 | 1.1,92 | 71 | | 42 | Feb/16 | 10 | 178.35 | 186.46 | 192.25(0.29) | 194.15(0.19) | 194.45(0.24) | 196.43 | 1.8 | | 23 | 30(-0.8) | 50 | [14] | [25] | [4] | 77 | -20 | UT | 0.7 | HoldLong | | (12) | 12 | -4 | 12 | 20 | 1.4,92 | 71 | | 43 | Feb/16 | 9 | 178.35 | 186.46 | 191.69(0.28) | 193.79(0.23) | 193.98(0.25) | 196.59 | 1.8 | | 23 | 30(1.9) | 50 | [13] | [26] | [30] | 71 | 33 | UT | 0.8 | OpenLong? | | (14) | 12 | 76 | 4 | 20 | 1.6,81 | 71 | | 44 | Feb/12 | 15 | 177.12 | 184.15 | 191.16(0.11) | 193.35(0.09) | 193.5(-0.15) | 193.39 | 1.7 | | 21 | 29(-2.6) | 50 | [5] | [3] | [4] | 39 | -35 | UT | -0 | OpenLong? | | (10) | -7 | 23 | -12 | -16 | 0.8,69 | 64 | | 45 | Feb/12 | 14 | 177.12 | 184.15 | 190.94(0.12) | 193.18(-0.07) | 193.8(-0.07) | 192.43 | 1.6 | | 21 | 31(-0.6) | 50 | [6] | [3] | [-11] | 41 | -62 | CR | -0.5 | HoldShort | | (4) | -3 | -23 | -13 | -10 | 0.5,78 | 64 | | | | |
| 46 | Feb/12 | 13 | 177.12 | 184.15 | 190.71(0.16) | 193.32(0.08) | 193.93(0.04) | 193.42 | 1.7 | | 21 | 32(-0.5) | 50 | [8] | [12] | [-8] | 60 | -17 | CR | -0.2 | HoldShort | | (7) | 2 | -15 | -9 | -15 | 0.9,87 | 64 | | 47 | Feb/12 | 12 | 177.12 | 184.15 | 190.41(0.2) | 193.17(0.17) | 193.85(0.13) | 194.06 | 1.8 | | 21 | 32(0.4) | 50 | [10] | [19] | [-1] | 74 | 14 | CR | 0.1 | HoldShort | | (8) | 6 | -3 | 0 | -2 | 1.2,94 | 64 | | 48 | Feb/12 | 11 | 177.12 | 184.15 | 190.03(0.2) | 192.83(0.33) | 193.6(0.21) | 194.19 | 1.8 | | 21 | 32(0.4) | 50 | [10] | [27] | [-3] | 79 | 65 | CR | 0.2 | OpenShort | | (10) | 10 | -17 | 26 | -18 | 1.4,94 | 64 | | 49 | Feb/12 | 10 | 177.12 | 184.15 | 189.65(0.24) | 192.2(0.36) | 193.2(0.34) | 194.9 | 1.9 | | 21 | 31(1.9) | 50 | [12] | [34] | [21] | 88 | 119 | UT | 0.6 | OpenLong | | (11) | 16 | 43 | 29 | 20 | 1.8,93 | 64 | | 50 | Feb/12 | 9 | 177.12 | 184.15 | 189.2(0.18) | 191.52(0.27) | 192.55(-0.09) | 193.08 | 1.7 | | 21 | 30(0.8) | 50 | [9] | [11] | [5] | 74 | -2 | UT | 0.2 | OpenLong? | | (9) | -4 | 1 | 25 | 2 | 1.4,89 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|