|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $87.6900 One month high (close): $97.9850
MXIM Daily Change: 2.61% Daily StdDev 1.81% MXIM EMA_5_Trend: 0.23% 10Minute StdDev: $1.7077
Latest Price : $96.76(2.61%) | Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($1.4) Wed. Feb 24, 2021($1.4) Tue. Feb 23, 2021($1.8) Mon. Feb 22, 2021($0.8) Fri. Feb 19, 2021($1.8) Thu. Feb 18, 2021($0.9) Wed. Feb 17, 2021($0.8)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 92.62 | 95.39 | 95.33(-0.23) | 93.51(-0.32) | 93.07(0.15) | 93.34 | 0.2 | | 14 | 63(1.1) | -5 | [-13] | [-1] | [-13] | -48 | 55 | RG | 0.1 | Wait? | | (-15) | 8 | -60 | 14 | 20 | -1,27 | 74 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces: 95.39(daily_ema_10 2.2%)
Down Forces:
Support Levels: 92.62(daily_ema_20 -0.77%)
Resistance Levels: 93.51(weak_hourly_sma_10 0.18%) 95.33(weak_hourly_sma_20 2.13%)
|
| | | 2 | Feb/23 | 15 | 92.41 | 94.86 | 95.55(-0.13) | 93.81(-0.22) | 92.93(0.32) | 94.35 | 0.6 | | 11 | 62(-2.5) | 50 | [-7] | [11] | [36] | -43 | 78 | UR | 0.7 | SmallShort? | | (-11) | 18 | 78 | 19 | 20 | -0.6,22 | 61 | | 3 | Feb/23 | 14 | 92.41 | 94.86 | 95.68(-0.09) | 94.02(-0.42) | 92.64(0.05) | 93.05 | 0.2 | | 11 | 64(2.2) | 50 | [-5] | [-9] | [13] | -75 | -166 | RG | 0.2 | Wait | | (-11) | 3 | 32 | 7 | 11 | -1.3,8 | 61 | | 4 | Feb/23 | 13 | 92.41 | 94.86 | 95.77(-0.11) | 94.41(-0.52) | 92.59(-0.6) | 92.51 | 0 | | 11 | 62(2.5) | 10 | [-6] | [-49] | [6] | -91 | -379 | RG | -0 | Wait | | (-8) | -34 | 26 | -0 | -20 | -1.7,2 | 61 | | 5 | Feb/23 | 12 | 92.41 | 94.86 | 95.87(-0.09) | 94.9(-0.53) | 93.15(-0.85) | 92.09 | -0.1 | | 11 | 60(2.8) | 0 | [-5] | [-63] | [-21] | -100 | -514 | RG | -0.6 | Wait | | (-8) | -48 | -35 | -7 | -20 | -2,0 | 61 | | | | |
| 6 | Feb/23 | 11 | 92.41 | 94.86 | 95.95(-0.03) | 95.4(-0.55) | 93.95(-0.78) | 92.67 | 0.1 | | 11 | 57(2.1) | 15 | [-2] | [-58] | [-15] | -95 | -506 | RG | -0.7 | Wait | | (-3) | -44 | -12 | -23 | -20 | -1.8,0 | 61 | | 7 | Feb/23 | 10 | 92.41 | 94.86 | 95.98(-0.03) | 95.92(-0.49) | 94.69(-0.75) | 92.87 | 0.1 | | 11 | 55(1.2) | 15 | [-2] | [-55] | [-14] | -90 | -478 | RG | -1.1 | SmallLong | | (-1) | -42 | 3 | -33 | -20 | -1.8,5 | 61 | | 8 | Feb/23 | 9 | 92.41 | 94.86 | 96.01(-0.03) | 96.39(-0.42) | 95.4(-0.87) | 92.82 | 0.1 | | 11 | 54(3.2) | 15 | [-2] | [-60] | [-68] | -79 | -518 | RG | -1.5 | SmallLong? | | (-2) | -49 | -146 | -34 | -20 | -1.9,19 | 61 | | 9 | Feb/22 | 15 | 92.3 | 94.62 | 96.04(0.05) | 96.79(-0.18) | 96.24(-0.43) | 95.31 | 1 | | 12 | 50(-0.4) | 25 | [3] | [-26] | [-25] | -27 | -239 | DR | -0.6 | OpenShort? | | (6) | -24 | -46 | -21 | -20 | -0.5,36 | 63 | | 10 | Feb/22 | 14 | 92.3 | 94.62 | 95.99(0.01) | 96.97(-0.19) | 96.66(-0.2) | 96.1 | 1.2 | | 12 | 51(0) | 30 | [1] | [-14] | [-8] | 10 | -51 | DR | -0.4 | OpenShort | | (6) | -11 | -13 | -14 | -19 | 0.1,57 | 63 | | | | |
| 11 | Feb/22 | 13 | 92.3 | 94.62 | 95.98(0.04) | 97.15(-0.15) | 96.85(-0.32) | 96.33 | 1.3 | | 12 | 51(0) | 35 | [2] | [-19] | [-7] | 22 | -80 | DR | -0.3 | OpenShort | | (1) | -18 | -7 | -14 | -20 | 0.2,67 | 63 | | 12 | Feb/22 | 12 | 92.3 | 94.62 | 95.95(0.05) | 97.3(-0.03) | 97.16(-0.22) | 96.45 | 1.3 | | 12 | 51(-0.1) | 30 | [3] | [-10] | [-16] | 36 | -56 | DR | -0.5 | OpenShort | | (2) | -12 | -31 | -9 | -20 | 0.3,78 | 63 | | 13 | Feb/22 | 11 | 92.3 | 94.62 | 95.9(0.09) | 97.33(0.21) | 97.38(0.03) | 96.99 | 1.5 | | 12 | 51(0.2) | 50 | [5] | [12] | [-15] | 52 | 26 | CR | -0.2 | HoldShort | | (4) | 2 | -24 | -8 | -20 | 0.7,84 | 63 | | 14 | Feb/22 | 10 | 92.3 | 94.62 | 95.81(0.13) | 97.12(0.29) | 97.35(0.07) | 97.41 | 1.6 | | 12 | 51(1.4) | 50 | [7] | [17] | [3] | 65 | 57 | UT | 0 | OpenLong | | (7) | 4 | 18 | -1 | -20 | 1,90 | 63 | | 15 | Feb/22 | 9 | 92.3 | 94.62 | 95.68(0.07) | 96.84(0.35) | 97.28(-0.18) | 97.09 | 1.5 | | 12 | 49(1) | 25 | [4] | [3] | [-19] | 63 | 35 | CR | -0.1 | HoldShort? | | (7) | -10 | -44 | -0 | -20 | 0.9,90 | 63 | | | | |
| 16 | Feb/19 | 15 | 92.18 | 94.03 | 95.61(0.13) | 96.5(0.49) | 97.45(0.01) | 97.86 | 1.9 | | 12 | 48(1.5) | 50 | [7] | [20] | [6] | 77 | 111 | UT | 0.3 | OpenLong? | | (7) | 1 | 19 | 1 | -2 | 1.5,89 | 75 | | 17 | Feb/19 | 14 | 92.18 | 94.03 | 95.49(0.07) | 96.03(0.41) | 97.44(0.16) | 97.53 | 1.8 | | 12 | 47(2) | 50 | [4] | [26] | [13] | 68 | 180 | UT | 0.1 | OpenLong | | (7) | 9 | 38 | -11 | 20 | 1.4,83 | 75 | | 18 | Feb/19 | 13 | 92.18 | 94.03 | 95.43(0.03) | 95.64(0.37) | 97.29(0.41) | 96.87 | 1.5 | | 12 | 45(0.7) | 50 | [2] | [38] | [-4] | 64 | 225 | CR | -0.3 | HoldShort | | (2) | 23 | -11 | -7 | 8 | 1.1,86 | 75 | | 19 | Feb/19 | 12 | 92.18 | 94.03 | 95.4(0.04) | 95.29(0.3) | 96.9(0.51) | 97.05 | 1.6 | | 12 | 44(1) | 50 | [2] | [42] | [-10] | 74 | 260 | CR | 0.1 | HoldShort | | (2) | 29 | -51 | 9 | 20 | 1.2,94 | 75 | | 20 | Feb/19 | 11 | 92.18 | 94.03 | 95.36(0.08) | 95.01(0.22) | 96.41(0.89) | 97.95 | 1.9 | | 12 | 43(2.3) | 50 | [5] | [62] | [23] | 100 | 415 | UT | 1.2 | HoldLong | | (5) | 51 | 9 | 38 | 20 | 2,100 | 75 | | | | |
| 21 | Feb/19 | 10 | 92.18 | 94.03 | 95.28(0.03) | 94.8(0.22) | 95.56(0.98) | 97.79 | 1.9 | | 12 | 41(0.3) | 50 | [2] | [67] | [40] | 85 | 480 | UT | 1.8 | HoldLong | | (4) | 56 | 58 | 43 | 20 | 2,85 | 75 | | 22 | Feb/19 | 9 | 92.18 | 94.03 | 95.25(-0.05) | 94.59(0.12) | 94.63(0.69) | 96.78 | 1.5 | | 12 | 41(-0.7) | 50 | [-3] | [46] | [55] | 47 | 389 | UR | 1.8 | SmallShort? | | (-1) | 39 | 110 | 42 | 20 | 1.2,67 | 75 | | 23 | Feb/18 | 15 | 92.03 | 93.17 | 95.29(-0.12) | 94.47(-0.03) | 93.98(0.32) | 94.91 | 1 | | 6 | 41(-2.5) | 35 | [-7] | [18] | [14] | -15 | 166 | UR | 0.7 | SmallShort? | | (-8) | 18 | 18 | 29 | 20 | -0.3,43 | 64 | | 24 | Feb/18 | 14 | 92.03 | 93.17 | 95.41(-0.08) | 94.5(-0.03) | 93.68(0.07) | 94.6 | 0.9 | | 6 | 44(0.4) | 50 | [-5] | [5] | [22] | -44 | 20 | UR | 0.7 | SmallShort | | (-8) | 4 | 53 | 19 | 9 | -0.6,21 | 64 | | 25 | Feb/18 | 13 | 92.03 | 93.17 | 95.48(-0.11) | 94.53(-0.2) | 93.61(-0.46) | 93.71 | 0.6 | | 6 | 43(2.3) | 15 | [-6] | [-31] | [11] | -78 | -195 | RG | 0.1 | Wait | | (-8) | -27 | 33 | 9 | -14 | -1.4,7 | 64 | | | | |
| 26 | Feb/18 | 12 | 92.03 | 93.17 | 95.58(-0.14) | 94.72(-0.24) | 94.04(-0.54) | 93.16 | 0.4 | | 6 | 41(4.6) | -35 | [-8] | [-37] | [-14] | -102 | -245 | DT | -0.7 | HoldShort | | (-8) | -31 | -23 | -6 | -20 | -2.1,1 | 64 | | 27 | Feb/18 | 11 | 92.03 | 93.17 | 95.72(-0.11) | 94.95(-0.28) | 94.55(-0.44) | 93.54 | 0.5 | | 6 | 36(4.2) | -10 | [-6] | [-32] | [-4] | -101 | -228 | BT | -1 | OpenLong | | (-7) | -25 | 10 | -25 | -20 | -2.1,2 | 64 | | 28 | Feb/18 | 10 | 92.03 | 93.17 | 95.83(-0.12) | 95.22(-0.3) | 94.97(-0.37) | 93.38 | 0.5 | | 6 | 32(6.2) | -30 | [-7] | [-29] | [-27] | -106 | -231 | DT | -1.7 | HoldShort | | (-7) | -21 | -53 | -23 | -20 | -2.7,12 | 64 | | 29 | Feb/18 | 9 | 92.03 | 93.17 | 95.94(-0.08) | 95.51(-0.21) | 95.32(-0.12) | 94.28 | 0.8 | | 6 | 26(2.5) | -15 | [-5] | [-11] | [-36] | -83 | -118 | DT | -1.4 | OpenShort? | | (-5) | -7 | -92 | -12 | -20 | -2.2,22 | 64 | | 30 | Feb/17 | 15 | 92.08 | 92.53 | 96.02(0.04) | 95.71(-0.06) | 95.44(0.04) | 95.85 | 1.3 | | 3 | 24(-0.6) | 45 | [2] | [3] | [7] | -27 | -50 | UT | 0.6 | OpenLong? | | (0) | 2 | 8 | 13 | 20 | -0.3,31 | 70 | | | | |
| 31 | Feb/17 | 14 | 92.08 | 92.53 | 95.98(0.04) | 95.77(-0.14) | 95.4(0.07) | 95.72 | 1.2 | | 3 | 24(-1.3) | 45 | [2] | [3] | [6] | -37 | -53 | UT | 0.4 | OpenLong | | (2) | 4 | 7 | 12 | 20 | -0.4,23 | 70 | | 32 | Feb/17 | 13 | 92.08 | 92.53 | 95.94(0.04) | 95.9(-0.22) | 95.34(-0.14) | 95.6 | 1.2 | | 3 | 25(-1.7) | 40 | [2] | [-11] | [10] | -47 | -117 | RG | 0.3 | Wait | | (2) | -8 | 25 | -5 | 20 | -0.4,13 | 70 | | 33 | Feb/17 | 12 | 92.08 | 92.53 | 95.9(0.03) | 96.11(-0.21) | 95.47(-0.24) | 95.17 | 1 | | 3 | 27(-1.5) | 30 | [2] | [-17] | [3] | -66 | -173 | RG | -0.4 | Wait | | (1) | -14 | 20 | -13 | -20 | -0.9,7 | 70 | | 34 | Feb/17 | 11 | 92.08 | 92.53 | 95.87(0.02) | 96.31(-0.13) | 95.7(-0.29) | 94.84 | 0.9 | | 3 | 29(-0.4) | -15 | [1] | [-18] | [-27] | -73 | -205 | DR | -1 | OpenShort | | (1) | -17 | -47 | -29 | -20 | -1.2,7 | 70 | | 35 | Feb/17 | 10 | 92.08 | 92.53 | 95.85(0.05) | 96.44(-0.01) | 95.98(-0.17) | 95.65 | 1.2 | | 3 | 29(-2.9) | 20 | [3] | [-7] | [-3] | -31 | -117 | DR | -0.4 | OpenShort | | (3) | -10 | 13 | -16 | -20 | -0.2,24 | 70 | | | | |
| 36 | Feb/17 | 9 | 92.08 | 92.53 | 95.8(0.08) | 96.45(-0.04) | 96.14(-0.34) | 95.43 | 1.1 | | 3 | 32(-4) | -10 | [5] | [-17] | [-24] | -26 | -210 | DR | -0.8 | OpenShort? | | (2) | -20 | -49 | -18 | -20 | -0.4,34 | 70 | | 37 | Feb/16 | 15 | 92.09 | 91.98 | 95.72(0.15) | 96.49(0.06) | 96.47(-0.3) | 96.27 | 1.4 | | 2 | 36(-9.1) | 25 | [9] | [-11] | [-5] | 13 | -171 | DR | -0.2 | OpenShort? | | (7) | -17 | -1 | -12 | -20 | 0.5,50 | 54 | | 38 | Feb/16 | 14 | 92.09 | 91.98 | 95.58(0.25) | 96.43(0.06) | 96.76(-0.17) | 96.28 | 1.4 | | 2 | 45(-6.7) | 45 | [14] | [-2] | [-5] | 18 | -229 | DR | -0.3 | OpenShort | | (10) | -10 | 1 | -18 | -20 | 0.5,55 | 54 | | 39 | Feb/16 | 13 | 92.09 | 91.98 | 95.34(0.25) | 96.38(0.05) | 96.93(0.03) | 96.27 | 1.4 | | 2 | 52(-5.8) | 50 | [14] | [10] | [-8] | 29 | -149 | CR | -0.4 | HoldShort | | (15) | 2 | -11 | -20 | -17 | 0.6,64 | 54 | | 40 | Feb/16 | 12 | 92.09 | 91.98 | 95.11(0.28) | 96.33(0.14) | 96.9(0.15) | 96.46 | 1.4 | | 2 | 58(-4.7) | 45 | [16] | [19] | [-15] | 50 | -109 | CR | -0.3 | HoldShort | | (15) | 9 | -35 | -12 | -20 | 0.8,80 | 54 | | | | |
| 41 | Feb/16 | 11 | 92.09 | 91.98 | 94.85(0.32) | 96.2(0.23) | 96.75(0.25) | 97.06 | 1.6 | | 2 | 62(-2.5) | 50 | [18] | [28] | [-11] | 73 | -33 | CR | 0.2 | HoldShort | | (18) | 14 | -37 | -2 | 17 | 1.2,93 | 54 | | 42 | Feb/16 | 10 | 92.09 | 91.98 | 94.55(0.36) | 95.98(0.31) | 96.51(0.42) | 97.71 | 1.8 | | 2 | 65(1.1) | 50 | [21] | [41] | [17] | 90 | 69 | UT | 0.6 | OpenLong | | (21) | 24 | 34 | 5 | 20 | 1.6,100 | 54 | | 43 | Feb/16 | 9 | 92.09 | 91.98 | 94.21(0.32) | 95.69(0.27) | 96.11(0.3) | 97.13 | 1.7 | | 2 | 64(2.3) | 50 | [18] | [32] | [23] | 87 | 59 | UT | 0.5 | OpenLong? | | (19) | 17 | 58 | 2 | 20 | 1.5,99 | 54 | | 44 | Feb/12 | 15 | 92 | 91.38 | 93.91(0.23) | 95.43(0.18) | 95.83(0.07) | 96.14 | 1.4 | | 1 | 61(-1) | 50 | [13] | [16] | [9] | 79 | 23 | UT | 0.2 | HoldLong? | | (16) | 4 | 24 | -1 | 19 | 1.2,99 | 55 | | 45 | Feb/12 | 14 | 92 | 91.38 | 93.7(0.24) | 95.26(0.12) | 95.77(0.13) | 95.73 | 1.2 | | 1 | 62(0.2) | 45 | [14] | [18] | [-2] | 76 | 7 | CR | -0 | OpenShort | | (12) | 8 | -6 | -4 | 5 | 1.1,98 | 55 | | | | |
| 46 | Feb/12 | 13 | 92 | 91.38 | 93.48(0.24) | 95.15(0.2) | 95.64(0.2) | 95.84 | 1.3 | | 1 | 62(0.9) | 50 | [14] | [25] | [3] | 81 | 55 | UT | 0.1 | HoldLong | | (14) | 12 | 8 | -5 | 8 | 1.3,98 | 55 | | 47 | Feb/12 | 12 | 92 | 91.38 | 93.25(0.24) | 94.96(0.24) | 95.45(0.2) | 95.7 | 1.2 | | 1 | 61(1.6) | 50 | [14] | [26] | [-0] | 81 | 65 | UT | 0.1 | OpenLong | | (15) | 12 | -1 | -3 | 7 | 1.3,98 | 55 | | 48 | Feb/12 | 11 | 92 | 91.38 | 93.03(0.25) | 94.73(0.45) | 95.26(0.24) | 95.72 | 1.2 | | 1 | 60(2.7) | 50 | [14] | [34] | [1] | 87 | 93 | UT | 0.3 | OpenLong | | (14) | 14 | -8 | 29 | -19 | 1.5,99 | 55 | | 49 | Feb/12 | 10 | 92 | 91.38 | 92.8(0.25) | 94.3(0.45) | 95.03(0.3) | 95.85 | 1.3 | | 1 | 57(4.2) | 50 | [14] | [38] | [21] | 95 | 149 | UT | 0.5 | OpenLong | | (15) | 17 | 44 | 32 | 16 | 1.8,100 | 55 | | 50 | Feb/12 | 9 | 92 | 91.38 | 92.57(0.2) | 93.88(0.41) | 94.75(0.1) | 95.11 | 1 | | 1 | 53(2.9) | 50 | [12] | [24] | [10] | 90 | 89 | UT | 0.2 | OpenLong? | | (12) | 6 | 15 | 30 | 5 | 1.6,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|