|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $144.2950 One month high (close): $185.5700
MRNA Daily Change: -3.87% Daily StdDev 6.03% MRNA EMA_5_Trend: -3.88% 10Minute StdDev: $8.4777
Latest Price : $144.3(-3.87%) | Fri. Feb 26, 2021($2.5) Thu. Feb 25, 2021($3.6) Wed. Feb 24, 2021($1.9) Tue. Feb 23, 2021($8.5) Mon. Feb 22, 2021($6.1) Fri. Feb 19, 2021($2.3) Thu. Feb 18, 2021($1.7) Wed. Feb 17, 2021($2.3)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.88% Daily EMA 20 BBV: -2.1
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 169.29 | 169.31 | 155.57(-0.84) | 147.2(0.41) | 148.06(-0.1) | 147.68 | -1.8 | | -3 | 93(-5) | -50 | [-14] | [-5] | [-6] | -43 | 307 | DT | -0 | OpenShort | | (-15) | -2 | -4 | 3 | -20 | -0.7,25 | 40 | Sample size 22 Avg positive next hour return: 1.81%(18%) Avg negative next hour return: -2.87%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.2(weak_hourly_sma_10 -0.33%)
Resistance Levels: 155.57(hourly_sma_20 5.34%) 169.29(daily_ema_20 14.63%) 169.31(daily_ema_10 14.65%)
|
| | | 2 | Feb/24 | 11 | 169.29 | 169.31 | 156.88(-0.89) | 146.61(-0.88) | 148.21(0.21) | 148.07 | -1.8 | | -3 | 98(-4.7) | -10 | [-15] | [-10] | [26] | -46 | 390 | DP | -0 | OpenShort | | (-14) | 4 | 17 | 2 | 20 | -0.8,24 | 40 | | 3 | Feb/24 | 10 | 169.29 | 169.31 | 158.29(-0.98) | 147.92(-1.19) | 147.9(0.29) | 146.59 | -1.9 | | -3 | 102(-1) | -40 | [-16] | [-12] | [11] | -52 | 319 | DP | -0.1 | OpenShort | | (-16) | 5 | -15 | 5 | 20 | -1,23 | 40 | | 4 | Feb/24 | 9 | 169.29 | 169.31 | 159.86(-0.85) | 149.7(-1.04) | 147.47(0.12) | 147.93 | -1.8 | | -3 | 103(0.4) | -45 | [-14] | [-13] | [6] | -51 | 133 | DP | 0 | OpenShort? | | (-16) | 2 | -23 | 8 | 20 | -1,24 | 40 | | 5 | Feb/23 | 15 | 169.91 | 173.07 | 161.23(-0.73) | 151.27(-0.86) | 147.3(0.65) | 150.02 | -1.8 | | 0 | 103(-5.4) | 0 | [-12] | [-2] | [18] | -51 | 195 | RG | 0.2 | Wait? | | (-14) | 11 | 18 | 11 | 20 | -0.9,22 | 50 | | | | |
| 6 | Feb/23 | 14 | 169.91 | 173.07 | 162.41(-0.7) | 152.58(-0.93) | 146.35(0.93) | 148.45 | -1.9 | | 0 | 108(2.8) | -15 | [-12] | [2] | [9] | -66 | 78 | UR | 0.2 | SmallShort | | (-14) | 15 | 22 | 8 | 8 | -1.2,14 | 50 | | 7 | Feb/23 | 13 | 169.91 | 173.07 | 163.55(-0.76) | 154.01(-1.25) | 145(-1.98) | 146.53 | -2.1 | | 0 | 106(5.3) | -50 | [-13] | [-49] | [3] | -75 | -774 | DP | 0.1 | OpenShort | | (-13) | -33 | 24 | 11 | -20 | -1.5,13 | 50 | | 8 | Feb/23 | 12 | 169.91 | 173.07 | 164.81(-0.8) | 155.96(-1.47) | 147.93(-2.63) | 144.41 | -2.3 | | 0 | 100(8.7) | -50 | [-13] | [-62] | [-25] | -84 | -1095 | DT | -0.3 | OpenShort | | (-14) | -44 | -30 | 17 | -20 | -1.8,11 | 50 | | 9 | Feb/23 | 11 | 169.91 | 173.07 | 166.14(-0.72) | 158.29(-1.71) | 151.93(-2.13) | 147.09 | -2.1 | | 0 | 92(8.4) | -50 | [-12] | [-55] | [-4] | -89 | -957 | DT | -0.5 | OpenShort | | (-12) | -35 | 21 | 0 | -20 | -1.9,9 | 50 | | 10 | Feb/23 | 10 | 169.91 | 173.07 | 167.34(-0.78) | 161.04(-1.76) | 155.24(-2.25) | 145.26 | -2.2 | | 0 | 83(13.2) | -50 | [-13] | [-58] | [-14] | -107 | -1096 | DT | -1.1 | HoldShort | | (-13) | -37 | 41 | -10 | -20 | -2.4,3 | 50 | | | | |
| 11 | Feb/23 | 9 | 169.91 | 173.07 | 168.65(-0.87) | 163.93(-1.93) | 158.82(-2.58) | 141.72 | -2.6 | | 0 | 70(25.9) | -50 | [-15] | [-65] | [-113] | -134 | -1370 | DT | -2.2 | HoldShort? | | (-15) | -43 | -200 | -14 | -20 | -3.5,4 | 50 | | 12 | Feb/22 | 15 | 169.99 | 176.78 | 170.14(-0.37) | 167.16(-0.89) | 163.02(-0.59) | 161.18 | -0.8 | | 5 | 44(4.4) | -25 | [-6] | [-20] | [-15] | -89 | -306 | DT | -0.4 | OpenShort? | | (-5) | -10 | -32 | 5 | -20 | -1.8,6 | 57 | | 13 | Feb/22 | 14 | 169.99 | 176.78 | 170.77(-0.31) | 168.66(-0.8) | 163.98(-0.41) | 164.39 | -0.5 | | 5 | 40(2) | 15 | [-5] | [-16] | [4] | -78 | -159 | RG | 0.1 | Wait | | (-5) | -7 | 7 | 14 | -6 | -1.4,7 | 57 | | 14 | Feb/22 | 13 | 169.99 | 176.78 | 171.3(-0.28) | 170.03(-0.68) | 164.65(-1.31) | 163.68 | -0.6 | | 5 | 38(3) | -10 | [-5] | [-30] | [-8] | -92 | -488 | DT | -0.2 | OpenShort | | (-6) | -22 | 6 | 2 | -20 | -1.8,3 | 57 | | 15 | Feb/22 | 12 | 169.99 | 176.78 | 171.78(-0.32) | 171.19(-0.61) | 166.83(-1.31) | 163.13 | -0.6 | | 5 | 35(4.4) | -25 | [-5] | [-29] | [-16] | -104 | -506 | DT | -0.9 | HoldShort | | (-5) | -22 | 4 | -8 | -20 | -2.2,1 | 57 | | | | |
| 16 | Feb/22 | 11 | 169.99 | 176.78 | 172.32(-0.34) | 172.24(-0.49) | 169.04(-1.32) | 162.73 | -0.6 | | 5 | 30(6.8) | -25 | [-6] | [-28] | [-41] | -120 | -548 | DT | -1.8 | HoldShort | | (-6) | -22 | -32 | -43 | -20 | -2.8,0 | 57 | | 17 | Feb/22 | 10 | 169.99 | 176.78 | 172.9(-0.22) | 173.09(-0.33) | 171.3(-1.17) | 165.98 | -0.4 | | 5 | 23(3.5) | -15 | [-4] | [-24] | [-29] | -98 | -473 | DT | -2 | OpenShort | | (-4) | -20 | -17 | -35 | -20 | -2.6,17 | 57 | | 18 | Feb/22 | 9 | 169.99 | 176.78 | 173.28(-0.25) | 173.66(-0.19) | 173.33(-1.18) | 167.73 | -0.2 | | 5 | 20(2.7) | -30 | [-4] | [-23] | [-43] | -81 | -368 | DT | -2.5 | OpenShort? | | (-3) | -20 | -65 | -34 | -20 | -2.5,32 | 57 | | 19 | Feb/19 | 15 | 168.82 | 178.63 | 173.72(-0.05) | 173.99(0.2) | 175.4(-0.08) | 174.6 | 0.4 | | 10 | 17(1.5) | 40 | [-1] | [1] | [-2] | 9 | 80 | RG | -0.4 | Wait? | | (-1) | -1 | 4 | -14 | -15 | 0.5,46 | 52 | | 20 | Feb/19 | 14 | 168.82 | 178.63 | 173.81(-0.13) | 173.64(0.15) | 175.54(0.05) | 174.16 | 0.4 | | 10 | 16(-1.5) | 35 | [-2] | [2] | [-4] | 8 | 165 | RG | -0.6 | Wait | | (-1) | 1 | 1 | -19 | -10 | 0.2,53 | 52 | | | | |
| 21 | Feb/19 | 13 | 168.82 | 178.63 | 174.03(-0.13) | 173.38(0.15) | 175.45(0.33) | 174.04 | 0.4 | | 10 | 17(-1) | 35 | [-2] | [7] | [-6] | 22 | 218 | RG | -0.6 | Wait | | (-2) | 6 | -20 | 4 | -7 | 0,72 | 52 | | 22 | Feb/19 | 12 | 168.82 | 178.63 | 174.26(-0.06) | 173.11(0.13) | 174.87(0.51) | 176.13 | 0.5 | | 10 | 18(-0.1) | 50 | [-1] | [10] | [7] | 51 | 304 | UR | 0.5 | SmallShort | | (-1) | 9 | -18 | 30 | 20 | 0.7,83 | 52 | | 23 | Feb/19 | 11 | 168.82 | 178.63 | 174.36(0.04) | 172.89(0.18) | 173.98(0.82) | 178.08 | 0.7 | | 10 | 18(-0.2) | 50 | [1] | [16] | [30] | 64 | 379 | UT | 1.6 | OpenLong | | (0) | 14 | 26 | 46 | 20 | 1.5,76 | 52 | | 24 | Feb/19 | 10 | 168.82 | 178.63 | 174.28(-0.09) | 172.58(0.12) | 172.57(0.49) | 175.29 | 0.5 | | 10 | 19(-1.9) | 50 | [-2] | [10] | [16] | 10 | 278 | UR | 1.1 | SmallShort | | (-1) | 8 | 15 | 27 | 20 | 0.4,50 | 52 | | 25 | Feb/19 | 9 | 168.82 | 178.63 | 174.44(-0.19) | 172.37(-0.02) | 171.74(0.25) | 173.69 | 0.3 | | 10 | 20(-2.1) | 50 | [-3] | [4] | [15] | -38 | 220 | UR | 0.7 | SmallShort? | | (-2) | 4 | 24 | 15 | 20 | -0.3,20 | 52 | | | | |
| 26 | Feb/18 | 15 | 166.88 | 178.62 | 174.77(-0.28) | 172.41(-0.18) | 171.31(-0.03) | 171.17 | 0.3 | | 11 | 23(0.6) | 35 | [-5] | [-2] | [-2] | -74 | 74 | RG | -0 | Wait? | | (-5) | -1 | -5 | 3 | -12 | -1.1,4 | 59 | | 27 | Feb/18 | 14 | 166.88 | 178.62 | 175.26(-0.33) | 172.72(-0.11) | 171.35(-0.26) | 171.69 | 0.3 | | 11 | 22(-1.6) | 30 | [-6] | [-6] | [1] | -72 | 72 | RG | 0.1 | Wait | | (-5) | -4 | 6 | 4 | -18 | -1,3 | 59 | | 28 | Feb/18 | 13 | 166.88 | 178.62 | 175.84(-0.35) | 172.91(-0.31) | 171.8(-0.45) | 171.03 | 0.3 | | 11 | 24(-0.5) | 20 | [-6] | [-11] | [-1] | -82 | -22 | RG | -0.2 | Wait | | (-6) | -8 | -1 | 1 | -10 | -1.3,1 | 59 | | 29 | Feb/18 | 12 | 166.88 | 178.62 | 176.46(-0.33) | 173.45(-0.31) | 172.58(-0.24) | 171.11 | 0.3 | | 11 | 24(0.5) | 20 | [-6] | [-7] | [-5] | -84 | -22 | RG | -0.4 | Wait | | (-6) | -4 | -4 | -4 | -20 | -1.4,1 | 59 | | 30 | Feb/18 | 11 | 166.88 | 178.62 | 177.05(-0.29) | 173.98(-0.4) | 173(-0.29) | 171.55 | 0.3 | | 11 | 24(0.9) | 25 | [-5] | [-9] | [-2] | -84 | -86 | RG | -0.4 | Wait | | (-6) | -5 | 1 | -6 | -12 | -1.5,4 | 59 | | | | |
| 31 | Feb/18 | 10 | 166.88 | 178.62 | 177.56(-0.27) | 174.68(-0.42) | 173.51(-0.33) | 171.4 | 0.3 | | 11 | 23(1.7) | 10 | [-5] | [-10] | [-11] | -84 | -157 | RG | -0.6 | Wait | | (-5) | -6 | -24 | 2 | -20 | -1.7,9 | 59 | | 32 | Feb/18 | 9 | 166.88 | 178.62 | 178.05(-0.17) | 175.41(-0.24) | 174.08(0.04) | 173.94 | 0.4 | | 11 | 21(0.1) | 45 | [-3] | [-1] | [-3] | -71 | -42 | RG | -0 | Wait? | | (-4) | 1 | -9 | 5 | -8 | -1.2,9 | 59 | | 33 | Feb/17 | 15 | 164.83 | 178.44 | 178.35(-0.21) | 175.82(-0.1) | 174.01(-0.18) | 174.91 | 0.6 | | 14 | 21(2.4) | 50 | [-4] | [-3] | [6] | -66 | -21 | RG | 0.3 | Wait? | | (-3) | -3 | 16 | 9 | -16 | -1,9 | 65 | | 34 | Feb/17 | 14 | 164.83 | 178.44 | 178.73(-0.28) | 175.99(-0.3) | 174.33(-0.36) | 173.21 | 0.5 | | 14 | 18(1.1) | 25 | [-5] | [-8] | [-5] | -89 | -110 | RG | -0.3 | Wait | | (-5) | -6 | -8 | 7 | -20 | -1.7,4 | 65 | | 35 | Feb/17 | 13 | 164.83 | 178.44 | 179.24(-0.22) | 176.52(-0.35) | 174.96(-0.51) | 174.07 | 0.5 | | 14 | 17(1) | 30 | [-4] | [-11] | [-3] | -86 | -199 | RG | -0.3 | Wait | | (-5) | -9 | -2 | -1 | -20 | -1.6,4 | 65 | | | | |
| 36 | Feb/17 | 12 | 164.83 | 178.44 | 179.64(-0.22) | 177.13(-0.38) | 175.85(-0.51) | 174.26 | 0.5 | | 14 | 16(1.4) | 35 | [-4] | [-11] | [-1] | -92 | -209 | RG | -0.5 | Wait | | (-4) | -9 | 6 | -4 | -20 | -1.8,3 | 65 | | 37 | Feb/17 | 11 | 164.83 | 178.44 | 180.03(-0.21) | 177.81(-0.54) | 176.74(-0.51) | 173.61 | 0.5 | | 14 | 15(2) | 5 | [-4] | [-12] | [-16] | -109 | -275 | RG | -1.2 | SmallLong | | (-4) | -9 | -27 | -18 | -20 | -2.4,1 | 65 | | 38 | Feb/17 | 10 | 164.83 | 178.44 | 180.41(-0.18) | 178.77(-0.39) | 176.74(-0) | 176.5 | 0.6 | | 14 | 13(1) | 40 | [-3] | [-2] | [-1] | -83 | -33 | RG | -0.5 | Wait | | (-2) | -0 | 1 | -7 | -6 | -1.7,10 | 65 | | 39 | Feb/17 | 9 | 164.83 | 178.44 | 180.73(-0.13) | 179.47(-0.36) | 177.65(-0.24) | 176.39 | 0.6 | | 14 | 12(1.2) | 25 | [-2] | [-6] | [-10] | -80 | -168 | RG | -0.6 | Wait? | | (-3) | -4 | -20 | 1 | -20 | -2,20 | 65 | | 40 | Feb/16 | 15 | 162.39 | 176.85 | 180.97(-0.03) | 180.12(-0.18) | 178.07(-0.19) | 178.51 | 0.8 | | 15 | 11(1) | 45 | [-1] | [-3] | [0] | -56 | -158 | RG | 0.2 | Wait? | | (-1) | -3 | -2 | 19 | -20 | -1.3,27 | 69 | | | | |
| 41 | Feb/16 | 14 | 162.39 | 176.85 | 180.97(-0) | 180.45(-0.13) | 178.41(-0.26) | 178.71 | 0.8 | | 15 | 10(0.1) | 45 | [-0] | [-3] | [-0] | -62 | -197 | RG | 0.2 | Wait | | (-0) | -4 | 6 | 7 | -20 | -1.2,18 | 69 | | 42 | Feb/16 | 13 | 162.39 | 176.85 | 181.03(-0.04) | 180.69(-0.1) | 178.87(-0.58) | 178.08 | 0.8 | | 15 | 10(0.6) | 30 | [-1] | [-9] | [-5] | -83 | -269 | RG | -0.4 | Wait | | (-0) | -10 | 14 | -19 | -20 | -1.6,7 | 69 | | 43 | Feb/16 | 12 | 162.39 | 176.85 | 181.1(-0.11) | 180.87(-0.33) | 179.91(-0.77) | 176.55 | 0.7 | | 15 | 9(1.6) | 10 | [-2] | [-14] | [-21] | -112 | -335 | RG | -1.9 | SmallLong | | (-2) | -13 | -18 | -43 | -20 | -2.6,3 | 69 | | 44 | Feb/16 | 11 | 162.39 | 176.85 | 181.3(-0.07) | 181.46(-0.27) | 181.3(-0.48) | 178.49 | 0.8 | | 15 | 7(0.6) | 5 | [-1] | [-9] | [-19] | -83 | -198 | RG | -1.9 | SmallLong | | (-1) | -8 | -16 | -54 | -20 | -1.9,15 | 69 | | 45 | Feb/16 | 10 | 162.39 | 176.85 | 181.43(-0.01) | 181.95(-0.11) | 182.18(-0.17) | 180.23 | 0.9 | | 15 | 7(0.2) | 30 | [-0] | [-2] | [-11] | -26 | -100 | RG | -1.5 | SmallLong | | (-1) | -3 | -7 | -33 | -20 | -0.9,47 | 69 | | | | |
| 46 | Feb/16 | 9 | 162.39 | 176.85 | 181.45(-0.01) | 182.15(-0.06) | 182.49(-0.01) | 181 | 0.9 | | 15 | 7(-0.3) | 30 | [-0] | [1] | [-11] | 18 | -8 | RG | -1.1 | SmallLong? | | (0) | -0 | -21 | -9 | -20 | -0.3,75 | 69 | | 47 | Feb/12 | 15 | 160 | 174.9 | 181.47(-0.01) | 182.26(0.11) | 182.5(0.36) | 183.28 | 1.1 | | 15 | 7(0.3) | 50 | [-0] | [9] | [4] | 78 | 203 | UR | 0.6 | SmallShort? | | (1) | 6 | -2 | 23 | 14 | 1.3,95 | 75 | | 48 | Feb/12 | 14 | 160 | 174.9 | 181.48(0.1) | 182.05(0.04) | 181.84(0.12) | 183.5 | 1.1 | | 15 | 7(-0.4) | 50 | [2] | [5] | [10] | 72 | 38 | UT | 1.2 | OpenLong | | (0) | 2 | 5 | 24 | 20 | 1.5,84 | 75 | | 49 | Feb/12 | 13 | 160 | 174.9 | 181.3(0.13) | 181.98(0.09) | 181.63(-0.05) | 182.89 | 1.1 | | 15 | 7(0.1) | 50 | [2] | [2] | [7] | 45 | -55 | UT | 0.9 | OpenLong | | (2) | -1 | 10 | 15 | 15 | 1.1,67 | 75 | | 50 | Feb/12 | 12 | 160 | 174.9 | 181.07(0.06) | 181.82(0.13) | 181.73(-0.05) | 181.77 | 1.1 | | 15 | 7(0) | 50 | [1] | [2] | [0] | 9 | -33 | UT | 0 | OpenLong | | (2) | -1 | 6 | 3 | -20 | 0.5,46 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|