|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $85.8700 One month high (close): $92.6600
MNST Daily Change: -0.33% Daily StdDev 1.36% MNST EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $88.17(-0.33%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 90.01 | 90.4 | 88.67(-0.22) | 87.78(-0.18) | 87.72(-0.04) | 87.66 | -1.3 | | 0 | 70(-8.2) | -30 | [-16] | [-15] | [8] | -50 | 110 | DP | -0 | OpenShort | | (-13) | -3 | 23 | -10 | 20 | -0.8,20 | 41 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.78(hourly_sma_10 0.14%) 88.67(hourly_sma_20 1.15%) 90.01(daily_ema_20 2.68%) 90.4(daily_ema_10 3.13%)
|
| | | 2 | Feb/24 | 10 | 90.01 | 90.4 | 88.87(-0.26) | 87.93(-0.22) | 87.75(0.11) | 87.37 | -1.5 | | 0 | 78(-4.6) | -20 | [-19] | [-6] | [12] | -50 | 130 | DP | -0.3 | OpenShort | | (-18) | 8 | 34 | 1 | 3 | -1.1,28 | 41 | | 3 | Feb/24 | 9 | 90.01 | 90.4 | 89.1(-0.28) | 88.12(-0.26) | 87.65(-0.13) | 86.95 | -1.7 | | 0 | 83(-1.1) | -50 | [-21] | [-26] | [-46] | -56 | 18 | DT | -0.5 | OpenShort? | | (-20) | -10 | -130 | 4 | -20 | -1.5,32 | 41 | | 4 | Feb/23 | 15 | 90.06 | 90.66 | 89.35(-0.19) | 88.35(-0.06) | 87.76(0.13) | 88.59 | -0.8 | | 2 | 84(-9.2) | 5 | [-14] | [2] | [21] | -20 | 143 | UR | 0.6 | SmallShort? | | (-14) | 10 | 42 | 25 | 20 | -0.5,43 | 41 | | 5 | Feb/23 | 14 | 90.06 | 90.66 | 89.52(-0.26) | 88.41(-0.14) | 87.64(-0.22) | 88.06 | -1.1 | | 2 | 93(-4.6) | -30 | [-19] | [-28] | [9] | -52 | 56 | DP | 0.3 | OpenShort | | (-16) | -16 | 19 | 14 | 5 | -0.9,21 | 41 | | | | |
| 6 | Feb/23 | 13 | 90.06 | 90.66 | 89.75(-0.28) | 88.53(-0.16) | 87.83(-0.32) | 87.82 | -1.3 | | 2 | 98(-1.3) | -10 | [-21] | [-36] | [26] | -69 | -10 | DP | -0 | OpenShort | | (-20) | -24 | 80 | 7 | -20 | -1.1,9 | 41 | | 7 | Feb/23 | 12 | 90.06 | 90.66 | 90(-0.31) | 88.68(-0.24) | 88.11(-0.54) | 86.84 | -1.9 | | 2 | 99(6.4) | -50 | [-23] | [-56] | [-26] | -95 | -165 | DT | -0.7 | OpenShort | | (-24) | -40 | -54 | -6 | -20 | -1.8,0 | 41 | | 8 | Feb/23 | 11 | 90.06 | 90.66 | 90.28(-0.26) | 88.9(-0.26) | 88.59(-0.39) | 87.51 | -1.5 | | 2 | 93(5.5) | -50 | [-19] | [-45] | [-18] | -93 | -138 | DT | -0.7 | OpenShort | | (-20) | -29 | -39 | -6 | -20 | -1.7,0 | 41 | | 9 | Feb/23 | 10 | 90.06 | 90.66 | 90.52(-0.22) | 89.13(-0.26) | 88.94(-0.26) | 87.99 | -1.2 | | 2 | 87(6.2) | -50 | [-16] | [-35] | [-30] | -91 | -117 | DT | -0.6 | OpenShort | | (-17) | -19 | -80 | -4 | -20 | -1.7,2 | 41 | | 10 | Feb/23 | 9 | 90.06 | 90.66 | 90.72(-0.14) | 89.36(-0.22) | 89.17(-0.07) | 89 | -0.6 | | 2 | 81(2.4) | -45 | [-10] | [-18] | [-5] | -77 | -61 | DT | -0.1 | OpenShort? | | (-13) | -5 | -18 | 1 | 16 | -1.2,3 | 41 | | | | |
| 11 | Feb/22 | 15 | 90.07 | 90.93 | 90.84(-0.14) | 89.55(-0.28) | 89.23(-0.01) | 89.23 | -0.5 | | 4 | 79(1.8) | -15 | [-10] | [-15] | [4] | -74 | -35 | DP | 0 | OpenShort? | | (-9) | -1 | 0 | 5 | 20 | -1.2,6 | 58 | | 12 | Feb/22 | 14 | 90.07 | 90.93 | 90.97(-0.16) | 89.8(-0.3) | 89.24(0.05) | 89.23 | -0.5 | | 4 | 77(2.6) | -15 | [-12] | [-11] | [1] | -79 | -8 | DP | -0 | OpenShort | | (-11) | 4 | -2 | 4 | 18 | -1.3,4 | 58 | | 13 | Feb/22 | 13 | 90.07 | 90.93 | 91.11(-0.16) | 90.07(-0.3) | 89.2(-0.14) | 89.26 | -0.5 | | 4 | 74(3.6) | -25 | [-12] | [-26] | [5] | -80 | -68 | DP | 0 | OpenShort | | (-11) | -10 | 11 | 8 | 1 | -1.4,5 | 58 | | 14 | Feb/22 | 12 | 90.07 | 90.93 | 91.25(-0.16) | 90.34(-0.32) | 89.32(-0.26) | 89.13 | -0.5 | | 4 | 71(5.4) | -45 | [-12] | [-35] | [-5] | -88 | -129 | DT | -0.2 | OpenShort | | (-13) | -19 | -15 | 12 | -20 | -1.7,5 | 58 | | 15 | Feb/22 | 11 | 90.07 | 90.93 | 91.4(-0.14) | 90.63(-0.38) | 89.56(-0.35) | 89.33 | -0.4 | | 4 | 65(5.6) | -45 | [-10] | [-44] | [2] | -90 | -175 | DP | -0.2 | OpenShort | | (-11) | -26 | 6 | 10 | -20 | -1.8,5 | 58 | | | | |
| 16 | Feb/22 | 10 | 90.07 | 90.93 | 91.53(-0.14) | 90.97(-0.38) | 89.88(-0.53) | 89.25 | -0.5 | | 4 | 60(7.5) | -50 | [-10] | [-57] | [3] | -103 | -242 | BT | -0.6 | OpenLong | | (-11) | -39 | 17 | 7 | -20 | -2.2,2 | 58 | | 17 | Feb/22 | 9 | 90.07 | 90.93 | 91.66(-0.17) | 91.32(-0.38) | 90.36(-0.65) | 89.04 | -0.6 | | 4 | 52(12.6) | -50 | [-13] | [-66] | [-31] | -123 | -281 | DT | -1.5 | HoldShort? | | (-11) | -48 | -65 | -7 | -20 | -2.9,0 | 58 | | 18 | Feb/19 | 15 | 90.04 | 91.13 | 91.81(-0.12) | 91.67(-0.25) | 90.95(-0.45) | 89.87 | -0.1 | | 5 | 39(9.4) | -45 | [-9] | [-46] | [-21] | -120 | -201 | DT | -1.6 | HoldShort? | | (-9) | -33 | -33 | -22 | -20 | -2.8,0 | 65 | | 19 | Feb/19 | 14 | 90.04 | 91.13 | 91.92(-0.1) | 91.9(-0.2) | 91.36(-0.38) | 90.29 | 0.1 | | 5 | 30(8.1) | -35 | [-7] | [-38] | [-29] | -123 | -174 | DT | -2 | HoldShort | | (-6) | -28 | -49 | -35 | -20 | -3.1,5 | 65 | | 20 | Feb/19 | 13 | 90.04 | 91.13 | 92.01(-0.07) | 92.08(-0.06) | 91.7(-0.41) | 90.93 | 0.5 | | 5 | 22(4.7) | -25 | [-5] | [-35] | [-30] | -101 | -154 | DT | -2 | HoldShort | | (-6) | -30 | -56 | -32 | -20 | -2.8,19 | 65 | | | | |
| 21 | Feb/19 | 12 | 90.04 | 91.13 | 92.07(-0.03) | 92.13(-0.02) | 92.07(-0.23) | 91.66 | 0.9 | | 5 | 17(0.9) | -20 | [-2] | [-19] | [-16] | -54 | -70 | DT | -1.4 | OpenShort | | (-1) | -17 | -26 | -26 | -20 | -1.4,31 | 65 | | 22 | Feb/19 | 11 | 90.04 | 91.13 | 92.1(-0.01) | 92.13(0) | 92.28(-0.12) | 92 | 1.1 | | 5 | 16(0) | 5 | [-1] | [-10] | [-6] | -18 | -31 | RG | -1 | SmallLong | | (-1) | -9 | 6 | -41 | -12 | -0.3,40 | 65 | | 23 | Feb/19 | 10 | 90.04 | 91.13 | 92.1(-0) | 92.15(-0.01) | 92.39(-0.06) | 91.93 | 1.1 | | 5 | 16(-0.2) | 5 | [-0] | [-6] | [-9] | -6 | -36 | DR | -1.6 | OpenShort | | (-1) | -4 | -6 | -36 | -14 | -0.6,59 | 65 | | 24 | Feb/19 | 9 | 90.04 | 91.13 | 92.11(-0.02) | 92.15(-0) | 92.44(-0.02) | 92.01 | 1.1 | | 5 | 17(0.1) | -25 | [-2] | [-3] | [-24] | 24 | 6 | DT | -1.5 | OpenShort? | | (0) | -2 | -58 | -22 | -12 | -0.3,81 | 65 | | 25 | Feb/18 | 15 | 90.03 | 91.32 | 92.13(0.03) | 92.16(0.09) | 92.46(0.29) | 92.78 | 1.6 | | 11 | 16(0.9) | 50 | [2] | [27] | [9] | 105 | 115 | UT | 1.1 | CloseLong? | | (1) | 22 | 6 | 26 | 20 | 2.2,100 | 65 | | | | |
| 26 | Feb/18 | 14 | 90.03 | 91.32 | 92.1(0.06) | 92.08(0.09) | 92.2(0.21) | 92.7 | 1.5 | | 11 | 16(0) | 50 | [5] | [23] | [12] | 102 | 61 | UT | 1.8 | CloseLong | | (2) | 16 | 11 | 38 | 20 | 2.2,97 | 65 | | 27 | Feb/18 | 13 | 90.03 | 91.32 | 92.04(0.06) | 92(0.05) | 92.01(0.11) | 92.56 | 1.4 | | 11 | 16(-0.1) | 50 | [5] | [13] | [21] | 89 | 23 | UT | 2 | HoldLong | | (4) | 9 | 30 | 52 | 20 | 1.9,91 | 65 | | 28 | Feb/18 | 12 | 90.03 | 91.32 | 91.98(0.04) | 91.95(0.02) | 91.9(0.02) | 92.17 | 1.2 | | 11 | 16(-1.2) | 50 | [3] | [5] | [5] | 26 | -18 | UT | 1 | OpenLong | | (3) | 2 | 6 | 14 | 9 | 0.7,58 | 65 | | 29 | Feb/18 | 11 | 90.03 | 91.32 | 91.95(0.04) | 91.93(-0.01) | 91.88(0.01) | 92.1 | 1.2 | | 11 | 17(-1.8) | 50 | [3] | [3] | [16] | -11 | -21 | UT | 0.7 | OpenLong | | (3) | 1 | 49 | -7 | 11 | 0.5,27 | 65 | | 30 | Feb/18 | 10 | 90.03 | 91.32 | 91.91(0.01) | 91.94(-0.07) | 91.87(-0.1) | 91.46 | 0.8 | | 11 | 19(-2.6) | 35 | [1] | [-9] | [-14] | -67 | -90 | DR | -1.2 | OpenShort | | (1) | -8 | -24 | -29 | -13 | -1.4,18 | 65 | | | | |
| 31 | Feb/18 | 9 | 90.03 | 91.32 | 91.9(0.05) | 92.01(-0.05) | 91.96(-0.03) | 91.77 | 1 | | 11 | 21(-11.6) | 50 | [4] | [-2] | [-10] | -17 | -74 | DR | -0.5 | OpenShort? | | (1) | -2 | -20 | -12 | -12 | -0.3,41 | 65 | | 32 | Feb/17 | 15 | 89.86 | 91.1 | 91.86(0.13) | 92.01(-0) | 91.98(-0.02) | 92.04 | 1.3 | | 9 | 33(-9.5) | 50 | [10] | [2] | [-1] | 10 | -130 | CR | 0.1 | HoldShort? | | (5) | -2 | -1 | -5 | 0 | 0.3,52 | 73 | | 33 | Feb/17 | 14 | 89.86 | 91.1 | 91.74(0.12) | 92.01(-0) | 92(0.02) | 92.06 | 1.3 | | 9 | 42(-5.6) | 50 | [9] | [5] | [0] | 20 | -96 | UT | 0.1 | OpenLong | | (9) | 2 | 4 | -5 | 0 | 0.5,57 | 73 | | 34 | Feb/17 | 13 | 89.86 | 91.1 | 91.63(0.12) | 92.06(-0.04) | 91.98(-0.03) | 92.01 | 1.3 | | 9 | 48(-3.3) | 50 | [9] | [-0] | [1] | 19 | -101 | UT | 0 | OpenLong | | (9) | -2 | 8 | -12 | 8 | 0.5,56 | 73 | | 35 | Feb/17 | 12 | 89.86 | 91.1 | 91.52(0.1) | 92.1(-0.02) | 92(-0.06) | 91.91 | 1.2 | | 9 | 51(-2.4) | 50 | [8] | [-2] | [-2] | 26 | -88 | DR | -0.1 | OpenShort | | (9) | -5 | 1 | -8 | -9 | 0.5,63 | 73 | | | | |
| 36 | Feb/17 | 11 | 89.86 | 91.1 | 91.43(0.1) | 92.12(0.03) | 92.06(-0.07) | 91.9 | 1.2 | | 9 | 54(-1.7) | 50 | [8] | [-1] | [-10] | 34 | -81 | DR | -0.2 | OpenShort | | (7) | -5 | -18 | -12 | -20 | 0.5,71 | 73 | | 37 | Feb/17 | 10 | 89.86 | 91.1 | 91.34(0.11) | 92.09(0.08) | 92.13(0.01) | 92.13 | 1.4 | | 9 | 55(-1) | 50 | [9] | [7] | [3] | 56 | -28 | UT | 0 | OpenLong | | (9) | 1 | 15 | -5 | -10 | 0.9,83 | 73 | | 38 | Feb/17 | 9 | 89.86 | 91.1 | 91.24(0.1) | 92.01(0.06) | 92.12(-0.03) | 91.94 | 1.3 | | 9 | 56(-0.1) | 50 | [8] | [3] | [-8] | 51 | -39 | CR | -0.2 | HoldShort? | | (8) | -2 | -16 | -8 | -18 | 0.7,83 | 73 | | 39 | Feb/16 | 15 | 89.75 | 90.93 | 91.15(0.11) | 91.96(0.08) | 92.15(-0.05) | 92.15 | 1.5 | | 9 | 56(-1.8) | 50 | [9] | [4] | [-1] | 70 | -25 | CR | 0 | HoldShort? | | (9) | -4 | -2 | -2 | -3 | 1.1,92 | 59 | | 40 | Feb/16 | 14 | 89.75 | 90.93 | 91.05(0.08) | 91.88(0.1) | 92.2(0.02) | 92.18 | 1.5 | | 9 | 58(2.2) | 50 | [6] | [9] | [-3] | 71 | 39 | CR | -0 | HoldShort | | (8) | 2 | -5 | -5 | -1 | 1.2,91 | 59 | | | | |
| 41 | Feb/16 | 13 | 89.75 | 90.93 | 90.97(0.09) | 91.79(0.14) | 92.18(0.14) | 92.24 | 1.6 | | 9 | 56(2.8) | 50 | [7] | [20] | [3] | 75 | 80 | UT | 0.1 | OpenLong | | (6) | 11 | 11 | -10 | 8 | 1.4,90 | 59 | | 42 | Feb/16 | 12 | 89.75 | 90.93 | 90.89(0.09) | 91.66(0.26) | 92.05(0.15) | 92.1 | 1.5 | | 9 | 53(2.3) | 50 | [7] | [25] | [-3] | 77 | 73 | CR | 0.1 | OpenShort | | (6) | 11 | 2 | -9 | -20 | 1.4,92 | 59 | | 43 | Feb/16 | 11 | 89.75 | 90.93 | 90.81(0.1) | 91.42(0.24) | 91.91(0.15) | 92.07 | 1.5 | | 9 | 51(2.1) | 50 | [8] | [25] | [-9] | 86 | 72 | CR | 0.2 | OpenShort | | (7) | 11 | -25 | -4 | 1 | 1.6,96 | 59 | | 44 | Feb/16 | 10 | 89.75 | 90.93 | 90.72(0.14) | 91.2(0.28) | 91.77(0.22) | 92.4 | 1.7 | | 9 | 49(5.9) | 50 | [11] | [32] | [11] | 105 | 99 | UT | 0.8 | HoldLong | | (9) | 17 | 24 | 3 | 20 | 2.2,100 | 59 | | 45 | Feb/16 | 9 | 89.75 | 90.93 | 90.6(0.12) | 90.95(0.23) | 91.57(0.19) | 92.09 | 1.5 | | 9 | 43(5.8) | 50 | [9] | [28] | [16] | 105 | 82 | UT | 0.8 | HoldLong? | | (9) | 14 | 39 | 2 | 20 | 2.2,100 | 59 | | | | |
| 46 | Feb/12 | 15 | 89.7 | 90.55 | 90.49(0.05) | 90.74(0.16) | 91.4(0.15) | 91.59 | 1.2 | | 8 | 37(2.7) | 50 | [4] | [21] | [7] | 98 | 106 | UT | 0.3 | OpenLong? | | (7) | 11 | 15 | -4 | 20 | 1.9,100 | 59 | | 47 | Feb/12 | 14 | 89.7 | 90.55 | 90.44(0.04) | 90.59(0.14) | 91.26(0.35) | 91.39 | 1.1 | | 8 | 34(2.8) | 50 | [3] | [35] | [4] | 95 | 161 | UT | 0.2 | OpenLong | | (3) | 27 | 0 | 6 | 20 | 1.8,100 | 59 | | 48 | Feb/12 | 13 | 89.7 | 90.55 | 90.4(0.04) | 90.47(0.15) | 90.94(0.34) | 91.39 | 1.1 | | 8 | 32(3.2) | 50 | [3] | [35] | [9] | 100 | 160 | UT | 0.9 | HoldLong | | (3) | 26 | 0 | 33 | 20 | 2,100 | 59 | | 49 | Feb/12 | 12 | 89.7 | 90.55 | 90.36(0.04) | 90.33(0.12) | 90.64(0.35) | 91.39 | 1.1 | | 8 | 28(4) | 50 | [3] | [35] | [15] | 110 | 161 | UT | 1.7 | HoldLong | | (3) | 27 | 13 | 37 | 20 | 2.4,100 | 59 | | 50 | Feb/12 | 11 | 89.7 | 90.55 | 90.32(0.04) | 90.22(0.07) | 90.32(0.26) | 91.22 | 1 | | 8 | 24(3.6) | 50 | [3] | [26] | [16] | 77 | 127 | UT | 2.4 | OpenLong | | (3) | 20 | 22 | 26 | 20 | 2.4,67 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|