|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $6.0000 One month high (close): $65.1800
KOSS Daily Change: 50.17% Daily StdDev 113.39% KOSS EMA_5_Trend: 7.14% 10Minute StdDev: $0
Latest Price : $17.99(50.17%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.14% Daily EMA 20 BBV: -0.3
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 22.58 | 14.61 | 12.95(0.79) | 12.85(3.34) | 13.44(5.26) | 16.21 | -0.4 | | -3 | 7(1.9) | 25 | [1] | [6] | [104] | 90 | 3087 | UT | 2.8 | OpenLong? | | (1) | 5 | 24 | 32 | 20 | 3.3,57 | 40 | Sample size 2 Avg positive next hour return: 2.41%(50%) Avg negative next hour return: -1.01%(50%)
Daily Trend: %
Up Forces: 22.58(daily_ema_20 39.3%)
Down Forces:
Support Levels: 14.61(daily_ema_10 -9.87%) 12.95(hourly_sma_20 -20.11%) 12.85(hourly_sma_10 -20.73%)
Resistance Levels:
|
| | | 2 | Feb/24 | 14 | 22.58 | 14.61 | 12.85(-0.37) | 12.43(0.39) | 12.77(1.08) | 12.77 | -0.7 | | -3 | 5(-0.1) | -5 | [-0] | [1] | [7] | -18 | 617 | UR | 0 | SmallShort | | (-1) | 1 | 2 | -4 | 20 | -0.1,35 | 40 | | 3 | Feb/24 | 13 | 22.58 | 14.61 | 12.9(-0.39) | 12.38(0.08) | 12.63(0.64) | 12.51 | -0.7 | | -3 | 5(-14.5) | -10 | [-0] | [1] | [4] | -22 | 258 | UR | -0.2 | SmallShort | | (-1) | 1 | -1 | 1 | 20 | -0.5,41 | 40 | | 4 | Feb/24 | 12 | 22.58 | 14.61 | 12.95(5.1) | 12.37(0.52) | 12.55(0.73) | 12.6 | -0.7 | | -3 | 20(-0.1) | 15 | [5] | [2] | [2] | -6 | -5208 | UT | 0 | OpenLong | | (-0) | 1 | -4 | 13 | 8 | -0.1,47 | 40 | | 5 | Feb/24 | 11 | 22.58 | 14.61 | 12.32(-0.17) | 12.31(-0.56) | 12.46(1.61) | 13.12 | -0.6 | | -3 | 20(-0.1) | 35 | [-0] | [1] | [50] | -5 | 1212 | UR | 0.2 | SmallShort | | (5) | 1 | 2 | 5 | 20 | 0.3,38 | 40 | | | | |
| 6 | Feb/24 | 10 | 22.58 | 14.61 | 12.34(-0.34) | 12.38(-0.67) | 12.26(1.33) | 12.85 | -0.7 | | -3 | 20(0) | 35 | [-0] | [1] | [33] | -26 | 1089 | UR | 0.2 | SmallShort | | (-0) | 1 | 6 | -11 | 20 | 0.2,19 | 40 | | 7 | Feb/24 | 9 | 22.58 | 14.61 | 12.38(-0.55) | 12.46(-1.06) | 12.1(-0.24) | 12.1 | -0.7 | | -3 | 20(0) | -15 | [-1] | [-1] | [0] | -46 | 337 | DT | 0 | OpenShort? | | (-1) | -0 | 0 | -17 | 20 | -0.1,7 | 40 | | 8 | Feb/23 | 15 | 22.11 | 14.53 | 12.45(-0.45) | 12.59(-1.16) | 12.13(-0.49) | 12.09 | -0.7 | | -3 | 20(0.3) | -30 | [-0] | [-1] | [-5] | -20 | 45 | DT | -0 | OpenShort? | | (-1) | -0 | -0 | -17 | -20 | -0.1,33 | 35 | | 9 | Feb/23 | 14 | 22.11 | 14.53 | 12.51(-0.72) | 12.74(-1.14) | 12.19(0.3) | 12.15 | -0.7 | | -3 | 19(-0.2) | -40 | [-1] | [-1] | [-12] | 7 | 494 | DT | -0 | OpenShort | | (-0) | 0 | 0 | -8 | -20 | -0.1,59 | 35 | | 10 | Feb/23 | 13 | 22.11 | 14.53 | 12.6(-0.86) | 12.89(-1.15) | 12.15(-2.76) | 12.14 | -0.7 | | -3 | 20(-0.2) | -45 | [-1] | [-3] | [-13] | 4 | -146 | DT | -0 | OpenShort | | (-1) | -2 | 1 | -10 | -20 | -0.2,59 | 35 | | | | |
| 11 | Feb/23 | 12 | 22.11 | 14.53 | 12.71(-1.05) | 13.04(-1.69) | 12.5(-2.55) | 12.03 | -0.7 | | -3 | 20(-0.4) | -50 | [-1] | [-4] | [-16] | 31 | -202 | DT | -0.2 | OpenShort | | (-1) | -2 | -2 | -0 | -20 | -0.2,86 | 35 | | 12 | Feb/23 | 11 | 22.11 | 14.53 | 12.84(-1.4) | 13.26(-1.15) | 12.83(-1.76) | 12.24 | -0.7 | | -3 | 20(0.1) | -50 | [-1] | [-3] | [-26] | 31 | 427 | DT | -0.2 | OpenShort | | (-1) | -2 | -1 | -6 | -20 | -0.2,86 | 35 | | 13 | Feb/23 | 10 | 22.11 | 14.53 | 13.02(-0.27) | 13.41(-0.9) | 13.06(-1.7) | 12.4 | -0.7 | | -3 | 20(0) | -50 | [-0] | [-2] | [-29] | 34 | -707 | DT | -0.2 | OpenShort | | (-1) | -2 | 3 | -4 | -20 | -0.2,89 | 35 | | 14 | Feb/23 | 9 | 22.11 | 14.53 | 13.06(-0.34) | 13.53(9.68) | 13.29(-2.42) | 11.96 | -0.7 | | -3 | 20(0) | -50 | [-0] | [2] | [-181] | 32 | -1066 | RG | -0.4 | Wait? | | (-0) | -2 | -12 | -3 | -20 | -0.4,92 | 35 | | 15 | Feb/22 | 15 | 21.84 | 15.22 | 13.11(0.34) | 12.34(0.29) | 13.62(0.26) | 13.85 | -0.5 | | -3 | 20(0.5) | 40 | [0] | [0] | [53] | 50 | 224 | UT | 0.1 | OpenLong? | | (0) | 0 | 1 | 2 | 20 | 0.2,95 | 27 | | | | |
| 16 | Feb/22 | 14 | 21.84 | 15.22 | 13.07(0.21) | 12.3(-0.01) | 13.59(-0.81) | 13.69 | -0.5 | | -3 | 20(0) | 40 | [0] | [-1] | [55] | 46 | 22 | RG | 0 | Wait | | (0) | -1 | 2 | 1 | 20 | 0.2,91 | 27 | | 17 | Feb/22 | 13 | 21.84 | 15.22 | 13.04(-0.02) | 12.3(-0.02) | 13.7(-0.5) | 13.4 | -0.6 | | -3 | 20(0) | 40 | [-0] | [-1] | [43] | 42 | 168 | RG | -0.1 | Wait | | (0) | -0 | -1 | -0 | 20 | 0.1,89 | 27 | | 18 | Feb/22 | 12 | 21.84 | 15.22 | 13.04(0.03) | 12.3(0.22) | 13.77(-0.06) | 13.53 | -0.5 | | -3 | 20(0) | 40 | [0] | [-0] | [47] | 43 | 382 | UR | -0.1 | SmallShort | | (0) | -0 | -1 | -2 | 20 | 0.2,88 | 27 | | 19 | Feb/22 | 11 | 21.84 | 15.22 | 13.04(0.07) | 12.27(-0.36) | 13.78(24.68) | 13.63 | -0.5 | | -3 | 20(0) | 40 | [0] | [21] | [71] | 43 | 6510 | UT | -0.1 | OpenLong | | (0) | 22 | -0 | 10 | 20 | 0.2,88 | 27 | | 20 | Feb/22 | 10 | 21.84 | 15.22 | 13.03(0.02) | 12.31(-0.55) | 11.05(0.24) | 13.68 | -0.5 | | -3 | 20(0) | 40 | [0] | [-0] | [81] | 43 | 617 | UR | 0.9 | SmallShort | | (0) | 0 | -4 | 18 | 20 | 0.2,88 | 27 | | | | |
| 21 | Feb/22 | 9 | 21.84 | 15.22 | 13.03(0.17) | 12.38(-0.36) | 11.02(1.09) | 14.27 | -0.5 | | -3 | 20(0) | 40 | [0] | [1] | [125] | 48 | 1066 | UT | 1.1 | OpenLong? | | (0) | 1 | 3 | 64 | 20 | 0.4,88 | 27 | | 22 | Feb/19 | 15 | 21.5 | 15.87 | 13.01(-0.05) | 12.43(-1.59) | 10.9(0.59) | 13.74 | -0.5 | | -2 | 20(0.6) | 40 | [-0] | [-0] | [137] | 13 | 673 | UR | 1 | SmallShort? | | (-0) | 1 | 1 | 17 | 20 | 0.2,58 | 20 | | 23 | Feb/19 | 14 | 21.5 | 15.87 | 13.02(-0.15) | 12.63(0.4) | 10.84(0.67) | 13.58 | -0.5 | | -2 | 19(0) | 40 | [-0] | [1] | [INF] | -10 | 763 | UR | 0.9 | SmallShort | | (-0) | 1 | INF | 9 | 20 | 0.2,35 | 20 | | 24 | Feb/19 | 13 | 21.5 | 15.87 | 13.04(-4.94) | 12.58(-9.33) | 10.77(-20.67) | 0 | -1.4 | | -2 | 19(15) | -50 | [-4] | [-24] | [-390] | -145 | -10225 | DT | -3.6 | HoldShort | | (-5) | -18 | -89 | -34 | -20 | -4.4,15 | 20 | | 25 | Feb/19 | 12 | 21.5 | 15.87 | 13.72(-0.04) | 13.87(0.32) | 13.58(-1.12) | 13.53 | -0.5 | | -2 | 4(0) | -40 | [-0] | [-1] | [-17] | -38 | -471 | DR | -0.1 | OpenShort | | (0) | -1 | -1 | 0 | -20 | -0.3,20 | 20 | | | | |
| 26 | Feb/19 | 11 | 21.5 | 15.87 | 13.73(-0.01) | 13.83(0.33) | 13.73(-1.57) | 13.66 | -0.5 | | -2 | 4(0) | -35 | [-0] | [-1] | [-15] | -36 | -494 | DR | -0.1 | OpenShort | | (0) | -1 | 2 | -15 | -20 | -0.1,17 | 20 | | 27 | Feb/19 | 10 | 21.5 | 15.87 | 13.73(-0.21) | 13.78(-0.03) | 13.95(-3.3) | 13.42 | -0.5 | | -2 | 4(0) | -40 | [-0] | [-3] | [-17] | -42 | -786 | DT | -0.8 | OpenShort | | (-0) | -3 | 1 | -27 | -20 | -0.5,21 | 20 | | 28 | Feb/19 | 9 | 21.5 | 15.87 | 13.76(-0.16) | 13.78(-0.13) | 14.43(0.27) | 13.24 | -0.5 | | -2 | 4(0) | -50 | [-0] | [0] | [-25] | -38 | -157 | DT | -1.9 | OpenShort? | | (-0) | 0 | -5 | -26 | -20 | -0.8,32 | 20 | | 29 | Feb/18 | 15 | 21.12 | 16.32 | 13.78(-0.17) | 13.8(0.38) | 14.39(1.53) | 14.04 | -0.4 | | -2 | 4(-0.1) | -10 | [-0] | [1] | [-0] | 10 | 864 | RG | -0.6 | Wait? | | (0) | 1 | -2 | -16 | 20 | 0.4,50 | 40 | | 30 | Feb/18 | 14 | 21.12 | 16.32 | 13.8(-0.22) | 13.75(0.54) | 14.17(1.8) | 14.31 | -0.4 | | -2 | 4(-0.2) | 20 | [-0] | [1] | [19] | 40 | 1044 | UR | 0.2 | SmallShort | | (-0) | 2 | -3 | 38 | 20 | 0.8,70 | 40 | | | | |
| 31 | Feb/18 | 13 | 21.12 | 16.32 | 13.83(-0.05) | 13.68(0.66) | 13.92(2.21) | 14.74 | -0.4 | | -2 | 4(-0.1) | 40 | [-0] | [2] | [37] | 41 | 1223 | UR | 1.2 | SmallShort | | (0) | 2 | -6 | 42 | 20 | 1.3,58 | 40 | | 32 | Feb/18 | 12 | 21.12 | 16.32 | 13.84(0.33) | 13.59(1.4) | 13.62(3.65) | 15.8 | -0.3 | | -2 | 4(0.4) | 45 | [0] | [4] | [87] | 57 | 1987 | UT | 3.1 | OpenLong | | (0) | 3 | 19 | 48 | 20 | 2.8,37 | 40 | | 33 | Feb/18 | 11 | 21.12 | 16.32 | 13.79(-0.81) | 13.4(-0.73) | 13.14(-0.51) | 13.06 | -0.5 | | -2 | 4(-0.1) | -15 | [-1] | [-1] | [-2] | -75 | 146 | DT | -0.1 | HoldShort | | (-1) | -1 | 1 | 3 | -20 | -1.1,3 | 40 | | 34 | Feb/18 | 10 | 21.12 | 16.32 | 13.9(-0.74) | 13.5(-0.45) | 13.21(-0.86) | 12.95 | -0.5 | | -2 | 4(0.2) | -35 | [-1] | [-2] | [-15] | -85 | -123 | DT | -0.4 | HoldShort | | (-1) | -1 | -1 | -3 | -20 | -1.4,0 | 40 | | 35 | Feb/18 | 9 | 21.12 | 16.32 | 14(-0.59) | 13.56(-0.48) | 13.32(-0.85) | 13.05 | -0.5 | | -2 | 4(0.1) | -35 | [-1] | [-1] | [-15] | -87 | -348 | DT | -0.4 | HoldShort? | | (-1) | -1 | -1 | -3 | -20 | -1.5,1 | 40 | | | | |
| 36 | Feb/17 | 15 | 20.73 | 17.38 | 14.08(-0.58) | 13.62(-0.42) | 13.43(-0.97) | 13.24 | -0.4 | | -1 | 4(-0.3) | -30 | [-1] | [-1] | [-11] | -84 | -258 | DT | -0.3 | HoldShort? | | (-0) | -1 | -1 | -4 | -20 | -1.4,1 | 34 | | 37 | Feb/17 | 14 | 20.73 | 17.38 | 14.16(-0.86) | 13.68(-0.39) | 13.56(-0.75) | 13.41 | -0.4 | | -1 | 4(-0.3) | -20 | [-1] | [-1] | [-4] | -77 | 146 | DT | -0.2 | HoldShort | | (-0) | -1 | 0 | -4 | -20 | -1.1,1 | 34 | | 38 | Feb/17 | 13 | 20.73 | 17.38 | 14.28(-0.85) | 13.73(-0.25) | 13.66(-0.95) | 13.39 | -0.4 | | -1 | 4(-0.1) | -35 | [-1] | [-1] | [-14] | -79 | 56 | DT | -0.4 | HoldShort | | (-1) | -1 | -1 | -9 | -20 | -1.2,1 | 34 | | 39 | Feb/17 | 12 | 20.73 | 17.38 | 14.4(-0.73) | 13.77(-0.63) | 13.79(-0.05) | 13.54 | -0.4 | | -1 | 5(-0.1) | -5 | [-1] | [-1] | [3] | -73 | 79 | RG | -0.3 | Wait | | (-1) | -0 | -0 | -5 | 20 | -1.2,7 | 34 | | 40 | Feb/17 | 11 | 20.73 | 17.38 | 14.51(-0.69) | 13.86(-0.89) | 13.8(-0.11) | 13.6 | -0.4 | | -1 | 5(-0.2) | -5 | [-1] | [-1] | [5] | -66 | 45 | RG | -0.3 | Wait | | (-1) | -0 | -2 | -1 | 20 | -1.2,14 | 34 | | | | |
| 41 | Feb/17 | 10 | 20.73 | 17.38 | 14.61(-0.78) | 13.99(-0.67) | 13.82(0.19) | 13.87 | -0.4 | | -1 | 5(-0.4) | 5 | [-1] | [-0] | [10] | -53 | 393 | UR | 0.1 | SmallShort | | (-1) | 0 | -0 | 10 | 20 | -0.9,20 | 34 | | 42 | Feb/17 | 9 | 20.73 | 17.38 | 14.73(-0.81) | 14.08(-0.75) | 13.79(-0.1) | 13.92 | -0.4 | | -1 | 5(-0.4) | -5 | [-1] | [-1] | [5] | -59 | 236 | RG | 0.2 | Wait? | | (-1) | -0 | -1 | 7 | 20 | -0.9,14 | 34 | | 43 | Feb/16 | 15 | 20.35 | 18.1 | 14.85(-0.91) | 14.19(-0.82) | 13.8(0.44) | 14.03 | -0.4 | | -1 | 6(-0.2) | 5 | [-1] | [-1] | [11] | -64 | 460 | RG | 0.2 | Wait? | | (-1) | 0 | 3 | 5 | 20 | -0.9,9 | 86 | | 44 | Feb/16 | 14 | 20.35 | 18.1 | 14.99(-1.05) | 14.31(-0.96) | 13.74(-1.28) | 13.57 | -0.4 | | -1 | 6(-0.3) | -30 | [-1] | [-2] | [-12] | -84 | -281 | DT | -0.2 | HoldShort | | (-1) | -1 | -1 | -1 | -20 | -1.4,1 | 86 | | 45 | Feb/16 | 13 | 20.35 | 18.1 | 15.15(-1.22) | 14.45(-0.62) | 13.92(-1.66) | 13.69 | -0.4 | | -1 | 6(-0.5) | -45 | [-1] | [-3] | [-19] | -80 | -180 | DT | -0.2 | HoldShort | | (-1) | -2 | -0 | 5 | -20 | -1.4,5 | 86 | | | | |
| 46 | Feb/16 | 12 | 20.35 | 18.1 | 15.34(-1.31) | 14.54(-0.72) | 14.16(-1.49) | 13.76 | -0.4 | | -1 | 7(0) | -45 | [-1] | [-2] | [-20] | -80 | -22 | DT | -0.4 | HoldShort | | (-1) | -1 | -1 | -1 | -20 | -1.4,5 | 86 | | 47 | Feb/16 | 11 | 20.35 | 18.1 | 15.54(-1.08) | 14.65(-1.23) | 14.37(-1.36) | 13.97 | -0.4 | | -1 | 7(0.3) | -20 | [-1] | [-3] | [-5] | -81 | -224 | DT | -0.4 | HoldShort | | (-1) | -1 | 2 | -4 | -20 | -1.4,4 | 86 | | 48 | Feb/16 | 10 | 20.35 | 18.1 | 15.71(-0.91) | 14.83(-1.4) | 14.57(-2.05) | 13.7 | -0.4 | | -1 | 6(0.3) | -50 | [-1] | [-3] | [-28] | -94 | -831 | DT | -0.8 | HoldShort | | (-1) | -2 | -5 | -31 | -20 | -1.9,4 | 86 | | 49 | Feb/16 | 9 | 20.35 | 18.1 | 15.85(-0.87) | 15.04(-0.75) | 14.87(-0.72) | 14.46 | -0.3 | | -1 | 6(0.1) | -30 | [-1] | [-2] | [-12] | -78 | -90 | DT | -0.4 | HoldShort? | | (-1) | -1 | -3 | -26 | -20 | -1.4,7 | 86 | | 50 | Feb/12 | 15 | 19.91 | 19.99 | 15.99(-0.76) | 15.15(-0.57) | 14.98(0.36) | 14.88 | -0.3 | | -0 | 6(-0.2) | -15 | [-1] | [-1] | [-5] | -68 | 213 | DT | -0.1 | OpenShort? | | (-1) | 0 | 0 | -23 | -14 | -1.1,10 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|