|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $13.8100 One month high (close): $15.7200
KMI Daily Change: 2.81% Daily StdDev 1.75% KMI EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $15.72(2.81%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.1
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 14.7 | 15.06 | 15.31(0.23) | 15.44(0.34) | 15.65(0.31) | 15.67 | 2 | | 13 | 46(0.6) | 50 | [13] | [34] | [-3] | 86 | 46 | CR | 0.1 | OpenShort | | (9) | 18 | -6 | -7 | 0 | 1.6,96 | 73 | Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.55%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.44(hourly_sma_10 -1.47%) 15.31(hourly_sma_20 -2.3%) 15.06(daily_ema_10 -3.89%) 14.7(daily_ema_20 -6.19%)
Resistance Levels:
|
| | | 2 | Feb/24 | 13 | 14.7 | 15.06 | 15.27(0.22) | 15.39(0.3) | 15.6(0.46) | 15.69 | 2.1 | | 13 | 46(1.9) | 50 | [13] | [41] | [12] | 95 | 146 | UT | 0.4 | OpenLong | | (12) | 26 | 23 | -8 | 20 | 1.9,97 | 73 | | 3 | Feb/24 | 12 | 14.7 | 15.06 | 15.24(0.26) | 15.34(0.32) | 15.53(0.54) | 15.61 | 1.9 | | 13 | 44(1.2) | 50 | [15] | [47] | [1] | 92 | 79 | UT | 0.4 | OpenLong | | (9) | 31 | -14 | 0 | 20 | 1.8,97 | 73 | | 4 | Feb/24 | 11 | 14.7 | 15.06 | 15.2(0.26) | 15.29(0.28) | 15.45(0.73) | 15.66 | 2 | | 13 | 43(4.4) | 50 | [15] | [56] | [11] | 108 | 200 | UT | 1 | HoldLong | | (12) | 42 | 3 | 13 | 20 | 2.3,100 | 73 | | 5 | Feb/24 | 10 | 14.7 | 15.06 | 15.16(0.24) | 15.25(0.29) | 15.34(0.69) | 15.65 | 2 | | 13 | 38(6.8) | 50 | [14] | [54] | [39] | 118 | 233 | UT | 1.7 | HoldLong | | (12) | 39 | 70 | 26 | 20 | 2.7,100 | 73 | | | | |
| 6 | Feb/24 | 9 | 14.7 | 15.06 | 15.12(0.13) | 15.21(0.12) | 15.23(0.37) | 15.41 | 1.5 | | 13 | 31(0.9) | 50 | [7] | [29] | [16] | 92 | 143 | UT | 1.2 | HoldLong? | | (9) | 21 | 26 | 23 | 20 | 1.9,94 | 73 | | 7 | Feb/23 | 15 | 14.67 | 14.94 | 15.1(0.16) | 15.19(0.04) | 15.17(0.07) | 15.32 | 1.5 | | 9 | 30(-3.4) | 50 | [9] | [9] | [17] | 69 | -31 | UT | 1 | OpenLong? | | (6) | 4 | 35 | 10 | 20 | 1.5,81 | 74 | | 8 | Feb/23 | 14 | 14.67 | 14.94 | 15.08(0.15) | 15.18(-0.01) | 15.16(0.16) | 15.2 | 1.2 | | 9 | 34(-0.8) | 50 | [9] | [12] | [8] | 40 | -60 | UT | 0.3 | OpenLong | | (6) | 9 | 24 | 3 | 0 | 0.8,70 | 74 | | 9 | Feb/23 | 13 | 14.67 | 14.94 | 15.06(0.11) | 15.18(-0.01) | 15.14(-0.1) | 15.12 | 1 | | 9 | 35(-1.4) | 50 | [6] | [-3] | [-3] | 23 | -132 | DR | -0.1 | OpenShort | | (6) | -6 | -3 | -14 | 0 | 0.4,63 | 74 | | 10 | Feb/23 | 12 | 14.67 | 14.94 | 15.04(0.08) | 15.18(0.02) | 15.16(-0.12) | 15.13 | 1 | | 9 | 36(-1) | 50 | [5] | [-4] | [-0] | 39 | -81 | RG | -0.2 | Wait | | (3) | -7 | 9 | -2 | -20 | 0.6,74 | 74 | | | | |
| 11 | Feb/23 | 11 | 14.67 | 14.94 | 15.03(0.11) | 15.18(0.12) | 15.18(-0.19) | 15.1 | 1 | | 9 | 37(-0.4) | 40 | [6] | [-4] | [-22] | 31 | -151 | DR | -0.5 | OpenShort | | (6) | -11 | -41 | -18 | -20 | 0.4,71 | 74 | | 12 | Feb/23 | 10 | 14.67 | 14.94 | 15.01(0.1) | 15.16(0.2) | 15.18(0) | 15.24 | 1.3 | | 9 | 37(1) | 50 | [6] | [9] | [13] | 66 | 23 | UT | 0.2 | OpenLong | | (6) | 0 | 48 | -9 | -20 | 1.4,81 | 74 | | 13 | Feb/23 | 9 | 14.67 | 14.94 | 15(0.12) | 15.13(0.13) | 15.21(-0.1) | 15.08 | 0.9 | | 9 | 36(0.3) | 35 | [7] | [1] | [-19] | 44 | -135 | CR | -0.8 | HoldShort? | | (3) | -6 | -41 | -20 | -20 | 0.5,81 | 74 | | 14 | Feb/22 | 15 | 14.66 | 14.88 | 14.98(0.07) | 15.11(0.23) | 15.23(0.15) | 15.22 | 1.3 | | 7 | 36(1.5) | 35 | [4] | [18] | [-6] | 84 | 118 | CR | -0.1 | OpenShort? | | (6) | 9 | -9 | -9 | -13 | 1.5,96 | 68 | | 15 | Feb/22 | 14 | 14.66 | 14.88 | 14.97(0.05) | 15.08(0.26) | 15.21(0.22) | 15.25 | 1.3 | | 7 | 35(2.8) | 45 | [3] | [23] | [0] | 94 | 197 | UT | 0.3 | OpenLong | | (3) | 12 | -3 | -3 | 20 | 1.8,99 | 68 | | | | |
| 16 | Feb/22 | 13 | 14.66 | 14.88 | 14.96(0.06) | 15.04(0.21) | 15.18(0.43) | 15.26 | 1.4 | | 7 | 32(3.6) | 50 | [3] | [33] | [7] | 103 | 260 | UT | 0.6 | HoldLong | | (3) | 24 | 3 | 4 | 20 | 2.1,100 | 68 | | 17 | Feb/22 | 12 | 14.66 | 14.88 | 14.95(0.08) | 15.01(0.28) | 15.11(0.4) | 15.25 | 1.3 | | 7 | 28(4.3) | 50 | [5] | [34] | [17] | 110 | 227 | UT | 1.1 | HoldLong | | (3) | 23 | 26 | 17 | 20 | 2.4,100 | 68 | | 18 | Feb/22 | 11 | 14.66 | 14.88 | 14.94(0.1) | 14.97(0.25) | 15.05(0.36) | 15.16 | 1.1 | | 7 | 24(2.9) | 50 | [6] | [31] | [10] | 103 | 139 | UT | 1 | HoldLong | | (3) | 20 | 9 | 31 | 20 | 2.1,100 | 68 | | 19 | Feb/22 | 10 | 14.66 | 14.88 | 14.92(0.03) | 14.93(0.17) | 15(0.37) | 15.13 | 1.1 | | 7 | 21(-0.3) | 50 | [2] | [28] | [14] | 91 | 218 | UT | 1.4 | HoldLong | | (6) | 21 | 12 | 36 | 20 | 2.3,83 | 68 | | 20 | Feb/22 | 9 | 14.66 | 14.88 | 14.92(0.02) | 14.91(0.22) | 14.94(0.22) | 15.09 | 1 | | 7 | 21(0.4) | 50 | [1] | [21] | [24] | 59 | 155 | UT | 1.6 | OpenLong? | | (0) | 12 | 42 | 30 | 20 | 1.8,64 | 68 | | | | |
| 21 | Feb/19 | 15 | 14.66 | 14.78 | 14.92(-0.02) | 14.88(0.09) | 14.91(0.05) | 14.95 | 0.6 | | 4 | 21(-1.2) | 30 | [-1] | [7] | [6] | 11 | 60 | UR | 0.4 | SmallShort? | | (-3) | 3 | 9 | 16 | 7 | 0.3,53 | 65 | | 22 | Feb/19 | 14 | 14.66 | 14.78 | 14.92(-0.08) | 14.87(0.06) | 14.9(0.08) | 14.92 | 0.6 | | 4 | 22(-1.9) | 10 | [-5] | [7] | [4] | -18 | 125 | UR | 0.2 | SmallShort | | (0) | 5 | 9 | 4 | 0 | 0,32 | 65 | | 23 | Feb/19 | 13 | 14.66 | 14.78 | 14.93(-0.1) | 14.86(0.04) | 14.89(0.14) | 14.89 | 0.5 | | 4 | 24(-1.1) | 5 | [-6] | [10] | [4] | -30 | 142 | UR | 0 | SmallShort | | (-3) | 8 | 9 | 3 | 7 | -0.4,30 | 65 | | 24 | Feb/19 | 12 | 14.66 | 14.78 | 14.94(-0.11) | 14.85(-0.09) | 14.87(0.02) | 14.86 | 0.4 | | 4 | 25(-0.9) | -5 | [-6] | [-1] | [-1] | -36 | 97 | RG | -0.1 | Wait | | (-6) | 1 | -15 | 10 | 20 | -0.7,32 | 65 | | 25 | Feb/19 | 11 | 14.66 | 14.78 | 14.96(-0.05) | 14.86(-0.16) | 14.87(0.14) | 14.91 | 0.6 | | 4 | 26(-0.8) | 20 | [-3] | [5] | [7] | -30 | 77 | UR | 0.3 | SmallShort | | (-3) | 8 | -6 | 19 | 20 | -0.4,30 | 65 | | | | |
| 26 | Feb/19 | 10 | 14.66 | 14.78 | 14.97(-0.05) | 14.88(-0.08) | 14.85(0.14) | 14.93 | 0.6 | | 4 | 27(-0.7) | 30 | [-3] | [7] | [12] | -39 | 77 | UR | 0.7 | SmallShort | | (-3) | 8 | 24 | 13 | 20 | -0.3,19 | 65 | | 27 | Feb/19 | 9 | 14.66 | 14.78 | 14.98(-0.07) | 14.89(-0.11) | 14.83(-0.02) | 14.85 | 0.4 | | 4 | 28(0.8) | 20 | [-4] | [-3] | [5] | -67 | -8 | RG | 0.2 | Wait? | | (-3) | -1 | 15 | 4 | -7 | -1,8 | 65 | | 28 | Feb/18 | 15 | 14.67 | 14.69 | 14.99(-0.08) | 14.91(-0.05) | 14.83(-0.06) | 14.8 | 0.3 | | -1 | 27(0.9) | -40 | [-5] | [-5] | [-10] | -86 | -47 | DT | -0.2 | HoldShort? | | (-6) | -3 | -15 | -3 | -20 | -1.6,4 | 51 | | 29 | Feb/18 | 14 | 14.67 | 14.69 | 15(-0.01) | 14.92(-0.04) | 14.84(-0.15) | 14.85 | 0.4 | | -1 | 26(-1.5) | -0 | [-1] | [-9] | [1] | -78 | -133 | RG | 0.1 | Wait | | (-3) | -8 | 9 | -6 | -7 | -1.3,5 | 51 | | 30 | Feb/18 | 13 | 14.67 | 14.69 | 15(0.01) | 14.93(-0.18) | 14.86(-0.38) | 14.82 | 0.3 | | -1 | 27(-0.6) | -20 | [1] | [-25] | [-5] | -79 | -245 | DR | -0.3 | HoldShort | | (0) | -21 | -3 | -12 | -20 | -1.4,6 | 51 | | | | |
| 31 | Feb/18 | 12 | 14.67 | 14.69 | 15(0.03) | 14.96(-0.14) | 14.92(-0.24) | 14.83 | 0.3 | | -1 | 28(-0.1) | -15 | [2] | [-16] | [-10] | -77 | -219 | DR | -0.7 | HoldShort | | (0) | -13 | -12 | -29 | -13 | -1.3,6 | 51 | | 32 | Feb/18 | 11 | 14.67 | 14.69 | 15(0.05) | 14.98(-0.16) | 14.96(-0.12) | 14.87 | 0.4 | | -1 | 28(-1.9) | 10 | [3] | [-9] | [-2] | -61 | -186 | DR | -0.7 | OpenShort | | (3) | -7 | 15 | -34 | -13 | -1,14 | 51 | | 33 | Feb/18 | 10 | 14.67 | 14.69 | 14.99(0.01) | 15(-0.24) | 14.98(-0.11) | 14.82 | 0.3 | | -1 | 30(-1) | -40 | [1] | [-12] | [-23] | -42 | -155 | DR | -1.2 | OpenShort | | (0) | -6 | -45 | -19 | -20 | -1.2,38 | 51 | | 34 | Feb/18 | 9 | 14.67 | 14.69 | 14.99(0.08) | 15.04(-0.06) | 15(0.07) | 14.97 | 0.7 | | -1 | 31(-2.5) | 0 | [4] | [4] | [-13] | 9 | -86 | CR | -0.2 | HoldShort? | | (3) | 4 | -39 | 1 | -7 | -0.1,61 | 51 | | 35 | Feb/17 | 15 | 14.7 | 14.64 | 14.98(0.15) | 15.05(-0.02) | 14.99(-0.05) | 15.1 | 0.8 | | 1 | 33(0.3) | 50 | [8] | [2] | [12] | 41 | -116 | UT | 0.7 | OpenLong? | | (6) | -3 | 24 | 10 | 20 | 0.8,71 | 53 | | | | |
| 36 | Feb/17 | 14 | 14.7 | 14.64 | 14.96(0.14) | 15.05(-0.08) | 15(-0.04) | 15.02 | 0.6 | | 1 | 33(-3.2) | 50 | [8] | [0] | [3] | 14 | -143 | UT | 0.1 | OpenLong | | (3) | -2 | 12 | -5 | -7 | 0.4,54 | 53 | | 37 | Feb/17 | 13 | 14.7 | 14.64 | 14.94(0.14) | 15.06(-0.1) | 15.01(-0.13) | 14.98 | 0.6 | | 1 | 36(-3.3) | 40 | [8] | [-5] | [2] | 5 | -180 | RG | -0.2 | Wait | | (6) | -7 | 21 | -23 | -13 | 0.2,50 | 53 | | 38 | Feb/17 | 12 | 14.7 | 14.64 | 14.92(0.13) | 15.08(-0.05) | 15.03(-0.3) | 14.91 | 0.4 | | 1 | 40(-3.2) | 20 | [7] | [-13] | [-8] | 11 | -260 | DR | -0.6 | OpenShort | | (6) | -16 | -6 | -19 | -20 | -0.1,63 | 53 | | 39 | Feb/17 | 11 | 14.7 | 14.64 | 14.9(0.14) | 15.09(0.09) | 15.07(-0.26) | 14.93 | 0.5 | | 1 | 43(-1.3) | -10 | [8] | [-7] | [-32] | 30 | -227 | DR | -0.7 | OpenShort | | (6) | -14 | -62 | -15 | -20 | 0.1,77 | 53 | | 40 | Feb/17 | 10 | 14.7 | 14.64 | 14.88(0.18) | 15.08(0.27) | 15.11(0.01) | 15.14 | 0.9 | | 1 | 44(1.3) | 50 | [10] | [13] | [5] | 73 | -46 | UT | 0.1 | OpenLong | | (9) | 1 | 21 | -5 | -7 | 1.2,93 | 53 | | | | |
| 41 | Feb/17 | 9 | 14.7 | 14.64 | 14.85(0.09) | 15.04(0.2) | 15.11(-0.05) | 15.07 | 0.7 | | 1 | 43(1.1) | 15 | [5] | [7] | [-6] | 68 | 25 | CR | -0.2 | HoldShort? | | (9) | -3 | -9 | -7 | -20 | 1,93 | 53 | | 42 | Feb/16 | 15 | 14.72 | 14.51 | 14.84(0.14) | 15.01(0.19) | 15.12(-0.01) | 15.1 | 0.7 | | -5 | 42(3.9) | 0 | [8] | [9] | [-6] | 76 | 8 | CR | -0.1 | OpenShort? | | (6) | -1 | -9 | -8 | -20 | 1.2,96 | 45 | | 43 | Feb/16 | 14 | 14.72 | 14.51 | 14.82(0.14) | 14.98(0.25) | 15.12(0.13) | 15.13 | 0.8 | | -5 | 38(2) | 15 | [8] | [18] | [3] | 87 | 81 | UT | 0 | OpenLong | | (6) | 7 | 6 | -6 | 20 | 1.5,99 | 45 | | 44 | Feb/16 | 13 | 14.72 | 14.51 | 14.8(0.15) | 14.94(0.23) | 15.1(0.37) | 15.11 | 0.7 | | -5 | 36(2.2) | 15 | [8] | [30] | [-2] | 88 | 141 | CR | 0.1 | OpenShort | | (3) | 20 | -6 | -11 | 20 | 1.6,98 | 45 | | 45 | Feb/16 | 12 | 14.72 | 14.51 | 14.78(0.17) | 14.91(0.31) | 15.04(0.47) | 15.13 | 0.8 | | -5 | 34(3.4) | 35 | [9] | [38] | [2] | 100 | 178 | TP | 0.5 | OpenShort | | (9) | 25 | 3 | -5 | 20 | 2,100 | 45 | | | | |
| 46 | Feb/16 | 11 | 14.72 | 14.51 | 14.76(0.19) | 14.86(0.3) | 14.97(0.46) | 15.12 | 0.8 | | -5 | 30(4) | 45 | [10] | [37] | [7] | 105 | 149 | UT | 0.9 | HoldLong | | (6) | 25 | 0 | 9 | 20 | 2.2,100 | 45 | | 47 | Feb/16 | 10 | 14.72 | 14.51 | 14.73(0.15) | 14.82(0.4) | 14.9(0.39) | 15.12 | 0.8 | | -5 | 26(5.2) | 40 | [8] | [36] | [18] | 120 | 198 | UT | 1.6 | HoldLong | | (9) | 21 | 27 | 19 | 20 | 2.8,100 | 45 | | 48 | Feb/16 | 9 | 14.72 | 14.51 | 14.71(0.16) | 14.76(0.32) | 14.84(0.38) | 15.03 | 0.6 | | -5 | 21(5.2) | 45 | [9] | [33] | [31] | 116 | 142 | UT | 1.7 | HoldLong? | | (6) | 20 | 64 | 39 | 20 | 2.9,93 | 45 | | 49 | Feb/12 | 15 | 14.74 | 14.41 | 14.69(0.08) | 14.71(0.19) | 14.78(0.08) | 14.82 | 0.1 | | -8 | 16(1.1) | -0 | [4] | [12] | [12] | 77 | 19 | RG | 0.5 | Wait? | | (3) | 4 | 18 | 26 | 20 | 1.5,89 | 42 | | 50 | Feb/12 | 14 | 14.74 | 14.41 | 14.68(0.08) | 14.68(0.08) | 14.77(0.08) | 14.76 | 0 | | -8 | 15(0.2) | -5 | [4] | [9] | [2] | 64 | -19 | RG | -0.1 | Wait | | (0) | 4 | -6 | 21 | 7 | 1,89 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|