KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $130.2400 One month high (close): $138.4200

KMB Daily Change: -0.89% Daily StdDev 0.95% KMB EMA_5_Trend: 0.01% 10Minute StdDev: $0

Latest Price : $130.81(-0.89%)

Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.8

Sample size 5 Avg positive next hour return: 0.03%(20%) Avg negative next hour return: -25.21%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	10	132.26	131.45	131.27(0.02)	131.89(0.05)	131.81(-0.14)	131.32	-0.5	-10	46(0)	-50	[2]	[-13]	[-2]	6	-66	DR	-0.6	OpenShort	(0)	-15	14	-19	-20	0.1,53	43
Daily Trend: % Up Forces: 131.89(hourly_sma_10 0.43%) Down Forces: Support Levels: Resistance Levels: 131.45(daily_ema_10 0.1%) 132.26(daily_ema_20 0.72%)

2	Feb/24	9	132.26	131.45	131.24(0.01)	131.83(0.05)	131.99(-0.19)	131.11	-0.7	-10	46(-0.3)	-50	[1]	[-19]	[-28]	9	-79	DR	-1.1	OpenShort?	(2)	-20	-65	-19	-20	-0.2,64	43
3	Feb/23	15	132.56	131.61	131.23(0.02)	131.77(0.14)	132.23(0.08)	132.07	-0.2	-8	46(5.2)	-35	[2]	[16]	[-4]	57	60	CR	-0.2	HoldShort?	(4)	8	-11	2	-11	1.1,79	48
4	Feb/23	14	132.56	131.61	131.23(-0)	131.58(0.16)	132.13(-0.08)	132.23	-0.2	-8	41(-0.5)	-50	[0]	[-1]	[-2]	64	56	DR	0.1	OpenShort	(2)	-8	-7	0	0	1.3,81	48
5	Feb/23	13	132.56	131.61	131.23(-0)	131.36(0.15)	132.24(0.21)	132.34	-0.1	-8	41(0.2)	-30	[0]	[29]	[7]	67	152	UR	0.1	SmallShort	(1)	22	9	14	20	1.4,82	48

6	Feb/23	12	132.56	131.61	131.23(0)	131.16(0.13)	131.96(0.23)	132.21	-0.2	-8	41(0.2)	-30	[0]	[30]	[-1]	52	149	CR	0.3	HoldShort	(-1)	24	-7	-2	20	1.2,72	48
7	Feb/23	11	132.56	131.61	131.22(0.01)	130.98(0.12)	131.66(0.27)	132.32	-0.1	-8	41(1.6)	-10	[1]	[34]	[26]	64	148	RG	0.8	SmallShort	(0)	28	53	29	20	1.4,79	48
8	Feb/23	10	132.56	131.61	131.22(-0)	130.83(0.06)	131.3(0.2)	131.53	-0.5	-8	39(-0.1)	-50	[0]	[24]	[-22]	25	80	CR	0.3	HoldShort	(-2)	21	-84	23	20	0.4,65	48
9	Feb/23	9	132.56	131.61	131.21(0.04)	130.75(0.11)	131.04(0.42)	132.79	0.1	-8	39(3.9)	5	[4]	[50]	[55]	57	198	RG	2.2	SmallShort?	(4)	44	125	40	20	2,57	48
10	Feb/22	15	132.77	131.62	131.21(0)	130.61(-0.03)	130.49(0.1)	130.94	-0.8	-7	35(2.5)	-10	[0]	[8]	[10]	-22	9	UR	0.6	SmallShort?	(-3)	11	15	18	20	-0.3,36	38

11	Feb/22	14	132.77	131.62	131.21(0)	130.61(0)	130.36(0.04)	130.72	-0.9	-7	33(-1)	-10	[0]	[4]	[7]	-45	-18	UR	0.5	SmallShort	(0)	4	13	14	5	-0.6,20	38
12	Feb/22	13	132.77	131.62	131.15(0.02)	130.65(-0.04)	130.31(-0.03)	130.52	-1	-7	34(-0.9)	-5	[2]	[-5]	[7]	-63	-83	RG	0.3	Wait	(-1)	-3	19	5	0	-0.9,10	38
13	Feb/22	12	132.77	131.62	131.13(0.01)	130.7(-0.1)	130.35(-0.08)	130.24	-1.2	-7	35(0.4)	-25	[1]	[-14]	[4]	-77	-106	RG	-0.1	Wait	(0)	-9	15	-4	-2	-1.2,3	38
14	Feb/22	11	132.77	131.62	131.12(-0.02)	130.84(-0.17)	130.46(-0.2)	130.02	-1.3	-7	34(1.3)	-50	[-2]	[-32]	[-9]	-88	-116	DT	-0.6	OpenShort	(0)	-21	-18	-17	-5	-1.5,0	38
15	Feb/22	10	132.77	131.62	131.14(-0.01)	131.06(-0.16)	130.72(-0.17)	130.28	-1.2	-7	33(0.8)	-50	[-1]	[-28]	[-8]	-78	-108	DT	-0.6	HoldShort	(-1)	-18	-13	-17	-8	-1.2,2	38

16	Feb/22	9	132.77	131.62	131.14(-0)	131.27(-0.14)	130.94(-0.04)	130.47	-1.1	-7	32(-2.6)	-50	[0]	[-12]	[-11]	-65	-62	DR	-0.7	OpenShort?	(0)	-4	-19	-23	-14	-1,10	38
17	Feb/19	15	132.84	131.73	131.17(0.04)	131.45(-0.11)	130.99(-0.04)	130.76	-1	-7	35(-2.4)	-25	[4]	[-10]	[-3]	-36	-91	DR	-0.3	OpenShort?	(0)	-4	1	-12	-15	-0.5,27	44
18	Feb/19	14	132.84	131.73	131.11(0.03)	131.59(-0.06)	131.04(-0.13)	130.75	-1	-7	37(-2.1)	-50	[3]	[-17]	[-17]	-26	-105	DR	-0.4	OpenShort	(4)	-14	-41	-6	-20	-0.5,37	44
19	Feb/19	13	132.84	131.73	131.07(0.06)	131.67(-0.02)	131.22(-0.14)	131.35	-0.7	-7	39(-1)	-20	[6]	[-15]	[-2]	3	-93	DR	0.2	OpenShort	(4)	-15	0	-6	-11	0.3,45	44
20	Feb/19	12	132.84	131.73	130.99(0.05)	131.7(0.04)	131.4(-0.16)	131.35	-0.7	-7	40(-0.9)	-5	[5]	[-14]	[9]	0	-77	RG	-0.1	Wait	(6)	-17	42	-19	-20	0.4,40	44

21	Feb/19	11	132.84	131.73	130.93(0.03)	131.65(0.01)	131.61(-0.23)	130.74	-1	-7	41(-2.8)	-50	[3]	[-23]	[-16]	-9	-115	DR	-1	OpenShort	(2)	-24	-19	-33	-20	-0.2,46	44
22	Feb/19	10	132.84	131.73	130.89(0.07)	131.64(0.06)	131.91(-0.18)	131.01	-0.9	-7	44(-3.1)	-45	[7]	[-15]	[-22]	22	-127	DR	-1	OpenShort	(4)	-19	-42	-25	-20	0.1,69	44
23	Feb/19	9	132.84	131.73	130.8(0.09)	131.56(0.11)	132.14(0.01)	131.63	-0.6	-7	47(0.8)	-20	[10]	[9]	[-18]	57	-44	CR	-0.5	HoldShort?	(8)	1	-43	-13	-17	0.8,87	44
24	Feb/18	15	132.88	131.83	130.68(0.08)	131.41(0.14)	132.13(0.1)	132.28	-0.3	-5	46(0.7)	5	[8]	[20]	[-2]	89	54	CR	0.2	OpenShort?	(11)	11	-8	-3	14	1.6,99	36
25	Feb/18	14	132.88	131.83	130.57(0.01)	131.23(0.15)	132(0.24)	132.4	-0.2	-5	46(2.9)	-5	[1]	[33]	[7]	98	199	RG	0.4	Wait	(8)	25	10	5	20	1.9,100	36

26	Feb/18	13	132.88	131.83	130.55(0.03)	131.04(0.12)	131.69(0.24)	132.26	-0.3	-5	43(2.4)	5	[3]	[32]	[7]	97	165	RG	0.6	Wait	(2)	25	8	9	20	1.9,99	36
27	Feb/18	12	132.88	131.83	130.51(0.02)	130.88(0.19)	131.37(0.3)	132.14	-0.4	-5	40(1.5)	10	[2]	[42]	[19]	97	186	RG	0.9	SmallShort	(2)	32	38	24	20	1.9,99	36
28	Feb/18	11	132.88	131.83	130.51(-0)	130.63(0.12)	130.98(0.22)	131.57	-0.6	-5	39(-0.8)	-10	[0]	[30]	[4]	82	146	UR	0.7	SmallShort	(0)	23	-5	24	20	1.3,99	36
29	Feb/18	10	132.88	131.83	130.49(-0.01)	130.47(0.14)	130.69(0.18)	131.65	-0.6	-5	40(-0.4)	-5	[-1]	[26]	[27]	70	155	UR	1.2	SmallShort	(0)	19	57	31	20	1.4,85	36
30	Feb/18	9	132.88	131.83	130.5(-0.04)	130.28(0.06)	130.45(0.05)	130.81	-1	-5	40(-3.3)	-35	[-4]	[7]	[7]	24	82	UR	0.4	SmallShort?	(-4)	5	9	15	15	0.4,64	36

31	Feb/17	15	132.85	131.85	130.55(-0.06)	130.21(0.06)	130.45(-0)	130.68	-1	-7	43(-2.2)	-50	[-6]	[1]	[14]	11	81	UR	0.3	SmallShort?	(-4)	0	34	7	14	0.1,58	22
32	Feb/17	14	132.85	131.85	130.63(-0.07)	130.13(0.06)	130.39(0.08)	130.19	-1.3	-7	46(-1.5)	-50	[-7]	[9]	[0]	-23	76	RG	-0.2	Wait	(-7)	8	4	-1	-10	-0.5,40	22
33	Feb/17	13	132.85	131.85	130.73(-0.07)	130.05(0.08)	130.28(0.03)	130.13	-1.3	-7	47(-1.6)	-50	[-7]	[4]	[-8]	-21	42	RG	-0.2	Wait	(-7)	3	-22	1	-14	-0.6,44	22
34	Feb/17	12	132.85	131.85	130.82(-0.07)	129.95(0.02)	130.25(0.11)	130.45	-1.1	-7	49(-1.7)	-50	[-7]	[10]	[3]	-10	85	UR	0.2	SmallShort	(-5)	12	-4	16	20	-0.4,50	22
35	Feb/17	11	132.85	131.85	130.91(-0.07)	129.92(-0.11)	130.11(0.07)	130.51	-1.1	-7	50(-2)	-50	[-7]	[-1]	[2]	-20	73	DP	0.4	OpenShort	(-6)	7	-12	11	20	-0.4,40	22

36	Feb/17	10	132.85	131.85	131(-0.07)	130.07(-0.06)	130.02(0.11)	130.68	-1	-7	52(-2.2)	-25	[-7]	[6]	[29]	-25	95	UR	0.6	SmallShort	(-5)	12	70	12	20	-0.3,33	22
37	Feb/17	9	132.85	131.85	131.09(-0.11)	130.15(-0.15)	129.88(0.05)	129.65	-1.5	-7	55(0.9)	-50	[-12]	[-6]	[-6]	-58	35	DT	-0.2	OpenShort?	(-11)	5	-20	2	2	-1.2,22	22
38	Feb/16	15	132.92	132.01	131.24(-0.1)	130.34(-0.14)	129.81(0.12)	129.95	-1.4	-7	54(-1.1)	-50	[-10]	[1]	[6]	-53	53	UR	0.1	SmallShort?	(-10)	13	12	8	7	-1.1,25	27
39	Feb/16	14	132.92	132.01	131.37(-0.12)	130.52(-0.16)	129.65(-0.06)	129.77	-1.5	-7	55(1.1)	-50	[-12]	[-19]	[-5]	-60	3	DT	0.1	OpenShort	(-10)	-6	-19	15	-7	-1.4,25	27
40	Feb/16	13	132.92	132.01	131.52(-0.11)	130.72(-0.13)	129.73(-0.29)	130.05	-1.4	-7	54(0.7)	-50	[-11]	[-41]	[4]	-63	-67	DP	0.3	OpenShort	(-10)	-30	5	17	-5	-1.3,20	27

41	Feb/16	12	132.92	132.01	131.66(-0.12)	130.9(-0.17)	130.11(-0.24)	129.97	-1.4	-7	53(1.1)	-50	[-12]	[-38]	[15]	-77	-60	DP	-0.1	OpenShort	(-10)	-25	43	10	-13	-1.5,11	27
42	Feb/16	11	132.92	132.01	131.82(-0.15)	131.12(-0.21)	130.42(-0.34)	129.33	-1.7	-7	52(5.4)	-50	[-16]	[-51]	[-3]	-106	-114	BT	-1	OpenLong	(-13)	-35	13	-16	-20	-2.3,2	27
43	Feb/16	10	132.92	132.01	132.02(-0.16)	131.4(-0.22)	130.87(-0.39)	129.14	-1.8	-7	46(10.3)	-50	[-17]	[-57]	[-31]	-115	-147	DT	-1.8	HoldShort	(-15)	-40	-71	-8	-20	-3,10	27
44	Feb/16	9	132.92	132.01	132.24(-0.12)	131.69(-0.15)	131.39(-0.25)	130.18	-1.3	-7	36(7.7)	-50	[-12]	[-38]	[-44]	-108	-92	DT	-1.6	HoldShort?	(-12)	-26	-118	-5	-20	-2.7,10	27
45	Feb/12	15	132.99	132.32	132.4(-0.03)	131.89(-0.03)	131.71(0.02)	131.94	-0.5	-3	28(-0.4)	0	[-3]	[-0]	[12]	-57	11	UR	0.4	SmallShort?	(-4)	2	29	10	11	-0.8,13	34

46	Feb/12	14	132.99	132.32	132.44(-0.04)	131.93(-0.08)	131.68(-0.11)	131.51	-0.7	-3	29(1.9)	-45	[-4]	[-16]	[-3]	-90	-56	DT	-0.3	OpenShort	(-4)	-11	-4	-3	-8	-1.6,0	34
47	Feb/12	13	132.99	132.32	132.49(-0.03)	132.03(-0.08)	131.82(-0.09)	131.58	-0.7	-3	27(1.5)	-40	[-3]	[-14]	[-5]	-92	-62	DT	-0.4	OpenShort	(-4)	-9	-11	-2	-8	-1.7,1	34
48	Feb/12	12	132.99	132.32	132.52(-0.02)	132.14(-0.05)	131.94(-0.04)	131.74	-0.6	-3	25(1.4)	-35	[-2]	[-7]	[-7]	-87	-49	DT	-0.4	OpenShort	(-2)	-4	-5	-29	-6	-1.5,1	34
49	Feb/12	11	132.99	132.32	132.54(-0.03)	132.21(-0.08)	131.99(-0.06)	131.82	-0.6	-3	24(0.2)	-35	[-3]	[-11]	[-4]	-82	-33	DT	-0.3	HoldShort	(-1)	-6	4	-27	-4	-1.5,6	34
50	Feb/12	10	132.99	132.32	132.57(-0.01)	132.32(-0.08)	132.07(-0.08)	131.77	-0.6	-3	24(-1.1)	-45	[-1]	[-12]	[-16]	-85	-71	DT	-0.6	HoldShort	(-3)	-8	-30	-28	-13	-1.7,8	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI