BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $85.2100 One month high (close): $90.9600

BLL Daily Change: -0.29% Daily StdDev 1.44% BLL EMA_5_Trend: -0.81% 10Minute StdDev: $0.8368

Latest Price : $86.26(-0.29%)

Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.4) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.3)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.8

Sample size 45 Avg positive next hour return: 0.56%(51%) Avg negative next hour return: -0.52%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	14	88.95	88.93	87.2(-0.23)	86.48(-0.05)	86.37(0.15)	86.71	-1.5	-4	75(-9.9)	-50	[-16]	[3]	[5]	-26	230	UR	0.3	SmallShort	(-9)	10	-2	18	20	-0.4,34	33
Daily Trend: % Up Forces: Down Forces: 86.48(hourly_sma_10 -0.27%) Support Levels: Resistance Levels: 87.2(hourly_sma_20 0.57%) 88.93(daily_ema_10 2.56%) 88.95(daily_ema_20 2.58%)

2	Feb/24	13	88.95	88.93	87.4(-0.2)	86.52(0.01)	86.24(0.01)	86.74	-1.5	-4	85(-7)	-50	[-14]	[-4]	[8]	-40	140	DP	0.4	OpenShort	(-15)	1	13	15	14	-0.5,23	33
3	Feb/24	12	88.95	88.93	87.58(-0.2)	86.51(-0.12)	86.23(-0.02)	86.57	-1.6	-4	92(-6.8)	-30	[-14]	[-11]	[19]	-57	92	DP	0.2	OpenShort	(-15)	-1	44	9	20	-0.7,11	33
4	Feb/24	11	88.95	88.93	87.76(-0.26)	86.62(-0.25)	86.25(-0.2)	85.98	-2	-4	99(-5.3)	-50	[-18]	[-29]	[2]	-79	28	DP	-0.2	OpenShort	(-16)	-14	8	-1	0	-1.2,1	33
5	Feb/24	10	88.95	88.93	87.99(-0.29)	86.84(-0.27)	86.42(-0.2)	85.88	-2	-4	104(-1.9)	-50	[-20]	[-30]	[-6]	-85	19	DT	-0.3	HoldShort	(-18)	-14	-11	-1	-20	-1.4,0	33

6	Feb/24	9	88.95	88.93	88.25(-0.28)	87.07(-0.26)	86.59(-0.24)	86.03	-1.9	-4	106(1.9)	-50	[-19]	[-32]	[-20]	-85	-13	DT	-0.4	OpenShort?	(-19)	-17	-51	-2	-20	-1.4,0	33
7	Feb/23	15	89.1	89.21	88.49(-0.22)	87.3(-0.16)	86.8(0.01)	86.72	-1.7	-3	104(-8.8)	-50	[-15]	[-11]	[1]	-76	42	DP	-0.1	OpenShort?	(-17)	1	4	3	-17	-1.1,2	36
8	Feb/23	14	89.1	89.21	88.68(-0.21)	87.44(-0.16)	86.79(-0.22)	86.66	-1.8	-3	113(2.6)	-50	[-15]	[-27]	[-6]	-81	-63	DT	-0.1	OpenShort	(-15)	-15	-12	1	-20	-1.3,2	36
9	Feb/23	13	89.1	89.21	88.87(-0.2)	87.58(-0.14)	86.98(-0.32)	86.82	-1.7	-3	110(2.2)	-50	[-14]	[-33]	[0]	-80	-100	DT	-0.1	OpenShort	(-14)	-22	6	7	-20	-1.4,5	36
10	Feb/23	12	89.1	89.21	89.05(-0.23)	87.71(-0.24)	87.26(-0.34)	86.74	-1.7	-3	108(5.5)	-50	[-16]	[-38]	[-10]	-86	-102	DT	-0.4	OpenShort	(-14)	-23	-25	1	-20	-1.6,4	36

11	Feb/23	11	89.1	89.21	89.25(-0.19)	87.92(-0.4)	87.55(-0.27)	87.08	-1.5	-3	103(6.2)	-50	[-13]	[-38]	[11]	-85	-107	DP	-0.3	OpenShort	(-14)	-19	30	-2	15	-1.5,3	36
12	Feb/23	10	89.1	89.21	89.42(-0.19)	88.28(-0.4)	87.79(-0.34)	86.67	-1.8	-3	96(11.1)	-50	[-13]	[-43]	[-27]	-102	-196	DT	-0.8	HoldShort	(-14)	-23	-69	-6	-20	-2.1,1	36
13	Feb/23	9	89.1	89.21	89.59(-0.13)	88.64(-0.29)	88.09(-0.1)	87.61	-1.1	-3	85(6.5)	-50	[-9]	[-21]	[-16]	-90	-106	DT	-0.4	OpenShort?	(-9)	-7	-42	0	-20	-1.7,3	36
14	Feb/22	15	89.27	89.56	89.71(-0.1)	88.9(-0.26)	88.18(0.03)	88.19	-0.9	-1	79(-3.1)	-25	[-7]	[-10]	[1]	-79	-55	DP	0	OpenShort?	(-6)	2	-3	7	5	-1.4,6	46
15	Feb/22	14	89.27	89.56	89.8(-0.09)	89.14(-0.31)	88.15(-0.15)	88.23	-0.8	-1	82(5)	-35	[-6]	[-24]	[0]	-83	-114	DT	0.1	OpenShort	(-6)	-10	-2	10	-7	-1.5,5	46

16	Feb/22	13	89.27	89.56	89.88(-0.1)	89.42(-0.3)	88.28(-0.55)	88.26	-0.8	-1	77(5.6)	-50	[-7]	[-51]	[1]	-90	-221	DP	-0	OpenShort	(-6)	-38	8	5	-20	-1.7,3	46
17	Feb/22	12	89.27	89.56	89.97(-0.09)	89.69(-0.27)	88.76(-0.48)	88.15	-0.9	-1	71(7.7)	-50	[-6]	[-45]	[-4]	-99	-233	DT	-0.7	OpenShort	(-6)	-33	6	-4	-20	-2,1	46
18	Feb/22	11	89.27	89.56	90.05(-0.1)	89.93(-0.25)	89.19(-0.48)	88.06	-1	-1	64(10.6)	-50	[-7]	[-45]	[-15]	-113	-242	DT	-1.4	HoldShort	(-6)	-33	-1	-44	-20	-2.5,0	46
19	Feb/22	10	89.27	89.56	90.14(-0.1)	90.16(-0.26)	89.62(-0.55)	88.07	-1	-1	53(14.4)	-50	[-7]	[-50]	[-33]	-106	-271	DT	-2.3	HoldShort	(-7)	-38	-57	-34	-20	-3.1,22	46
20	Feb/22	9	89.27	89.56	90.23(-0.06)	90.4(-0.21)	90.12(-0.48)	88.86	-0.3	-1	39(5.7)	-50	[-4]	[-42]	[-54]	-86	-216	DT	-2.6	OpenShort?	(-4)	-33	-129	-32	-20	-2.8,34	46

21	Feb/19	15	89.41	89.71	90.28(0.06)	90.59(0.02)	90.55(-0.07)	90.68	1	2	33(1.1)	30	[4]	[-2]	[7]	19	-43	RG	0.3	Wait?	(3)	-5	28	-13	2	1,44	61
22	Feb/19	14	89.41	89.71	90.22(-0.01)	90.57(0.03)	90.62(-0.05)	90.29	0.7	2	32(-0.2)	-5	[-1]	[-2]	[-5]	-3	7	RG	-0.8	SmallLong	(3)	-4	7	-32	-20	0.2,42	61
23	Feb/19	13	89.41	89.71	90.22(-0.02)	90.55(0.03)	90.67(-0.03)	90.19	0.6	2	32(-0.2)	-25	[-1]	[-1]	[-16]	11	14	DT	-1.2	OpenShort	(-1)	-2	-27	-25	-20	-0.1,63	61
24	Feb/19	12	89.41	89.71	90.24(0.01)	90.52(0.06)	90.7(0.03)	90.57	0.9	2	32(0.4)	-15	[1]	[5]	[-11]	58	37	CR	-0.3	HoldShort	(1)	2	-34	2	-5	0.8,88	61
25	Feb/19	11	89.41	89.71	90.23(0.05)	90.46(0.12)	90.68(0.06)	91.05	1.3	2	32(2.6)	25	[4]	[10]	[5]	93	53	UT	0.9	OpenLong	(2)	4	3	14	19	2,93	61

26	Feb/19	10	89.41	89.71	90.18(0.06)	90.35(0.12)	90.62(0.11)	91	1.3	2	29(1.6)	40	[4]	[14]	[14]	87	53	UT	1	OpenLong	(4)	8	33	6	20	2.2,82	61
27	Feb/19	9	89.41	89.71	90.12(0.06)	90.24(0.08)	90.52(0.11)	90.53	0.9	2	28(1)	40	[4]	[13]	[3]	52	13	UT	0	OpenLong?	(3)	8	13	-11	2	1.2,72	61
28	Feb/18	15	89.43	89.56	90.07(0.02)	90.17(0.05)	90.42(0.08)	90.35	0.7	-1	27(-1.5)	-5	[1]	[7]	[-2]	51	30	CR	-0.2	HoldShort?	(3)	6	-8	-1	4	0.8,81	59
29	Feb/18	14	89.43	89.56	90.05(0.07)	90.13(0.07)	90.35(0.11)	90.46	0.8	-1	28(-3.4)	15	[5]	[11]	[-3]	70	3	CR	0.3	HoldShort	(2)	8	-22	18	13	1.1,92	59
30	Feb/18	13	89.43	89.56	89.99(0.1)	90.07(0.1)	90.25(0.19)	90.78	1	-1	32(-0.2)	45	[7]	[18]	[14]	84	32	UT	1.3	HoldLong	(6)	13	21	24	20	1.9,86	59

31	Feb/18	12	89.43	89.56	89.9(0.08)	89.98(0.11)	90.08(0.13)	90.48	0.8	-1	32(-1.3)	45	[6]	[14]	[13]	54	9	UT	1	OpenLong	(6)	9	31	12	11	1.4,69	59
32	Feb/18	11	89.43	89.56	89.83(0.06)	89.88(-0.03)	89.96(0.06)	90.05	0.5	-1	33(-4.2)	30	[4]	[4]	[4]	16	-30	UT	0.2	OpenLong	(4)	4	6	0	20	0.5,53	59
33	Feb/18	10	89.43	89.56	89.77(0.07)	89.9(-0.06)	89.91(0.01)	89.97	0.4	-1	37(-4)	20	[5]	[-0]	[0]	11	-53	UT	0.1	OpenLong	(5)	1	-1	-3	13	0.4,51	59
34	Feb/18	9	89.43	89.56	89.71(0.08)	89.95(-0.06)	89.9(0.03)	89.98	0.4	-1	41(-1.2)	15	[6]	[1]	[2]	18	-50	UT	0.1	OpenLong?	(5)	2	4	-1	13	0.5,55	59
35	Feb/17	15	89.5	89.59	89.64(0.06)	90(-0.02)	89.88(0.01)	89.93	0.3	0	42(0.6)	15	[4]	[1]	[-0]	16	-32	UT	0.1	OpenLong?	(5)	1	3	-6	-2	0.5,53	68

36	Feb/17	14	89.5	89.59	89.59(0.08)	90.02(0.02)	89.87(0.09)	89.89	0.3	0	42(-6.8)	25	[6]	[8]	[1]	19	-32	UT	0	OpenLong	(4)	6	8	-3	-11	0.5,56	68
37	Feb/17	13	89.5	89.59	89.52(0.11)	90(0.03)	89.79(-0.12)	89.78	0.2	0	49(-3.6)	10	[8]	[-6]	[-7]	21	-123	DR	-0	OpenShort	(5)	-8	-11	-7	-20	0.4,61	68
38	Feb/17	12	89.5	89.59	89.42(0.1)	90(0)	89.9(-0.12)	89.93	0.3	0	52(-1.6)	25	[7]	[-7]	[2]	34	-82	RG	0	Wait	(8)	-8	6	-2	0	0.7,66	68
39	Feb/17	11	89.5	89.59	89.33(0.09)	89.97(0.06)	90.01(-0.13)	89.85	0.2	0	54(0.1)	5	[6]	[-6]	[-7]	27	-74	DR	-0.2	OpenShort	(6)	-9	-4	-19	-20	0.7,59	68
40	Feb/17	10	89.5	89.59	89.25(0.07)	89.91(0.1)	90.13(-0.03)	89.91	0.3	0	54(1.1)	20	[5]	[2]	[5]	42	-14	UT	-0.3	OpenLong	(6)	-2	30	-19	-20	0.9,69	68

41	Feb/17	9	89.5	89.59	89.19(0.02)	89.82(0.05)	90.16(-0.06)	89.49	-0	0	53(-0.1)	-50	[1]	[-2]	[-25]	40	-9	DR	-0.9	OpenShort?	(3)	-4	-59	-19	-20	0.4,80	68
42	Feb/16	15	89.53	89.64	89.18(0.05)	89.77(0.15)	90.22(0.2)	90.32	0.5	1	53(2.5)	10	[4]	[21]	[-3]	85	130	CR	0.1	OpenShort?	(4)	14	-12	1	9	1.5,97	54
43	Feb/16	14	89.53	89.64	89.14(0.05)	89.64(0.2)	90.04(0.12)	90.48	0.7	1	50(3.4)	15	[4]	[17]	[4]	98	128	UT	0.6	OpenLong	(4)	8	2	8	20	1.9,100	54
44	Feb/16	13	89.53	89.64	89.1(0.04)	89.46(0.21)	89.93(0.25)	90.45	0.6	1	47(4.5)	40	[3]	[26]	[14]	97	175	UT	0.8	OpenLong	(3)	18	26	14	20	2,97	54
45	Feb/16	12	89.53	89.64	89.06(0.03)	89.27(0.12)	89.7(0.24)	90.08	0.4	1	42(2.7)	30	[2]	[22]	[12]	83	143	UT	0.6	OpenLong	(1)	17	23	5	20	1.7,90	54

46	Feb/16	11	89.53	89.64	89.03(0.03)	89.16(0.14)	89.49(0.18)	89.76	0.2	1	40(0.4)	35	[2]	[18]	[11]	73	97	UT	0.5	OpenLong	(1)	13	22	15	14	1.3,90	54
47	Feb/16	10	89.53	89.64	89.01(-0.01)	89.03(0.18)	89.33(0.11)	89.46	-0	1	39(-2.7)	-20	[-1]	[14]	[-9]	55	91	RG	0.2	Wait	(1)	8	-33	16	-7	0.8,85	54
48	Feb/16	9	89.53	89.64	89.02(-0.01)	88.87(0.21)	89.24(0.28)	89.92	0.3	1	42(0)	25	[-1]	[27]	[22]	67	187	UR	1.1	SmallShort?	(1)	20	44	22	20	1.5,79	54
49	Feb/12	15	89.53	89.56	89.03(-0.03)	88.68(0.11)	88.99(0.16)	89.3	-0.2	1	42(0.4)	25	[-2]	[15]	[10]	29	106	UR	0.5	SmallShort?	(-3)	11	22	10	18	0.4,69	49
50	Feb/12	14	89.53	89.56	89.03(-0)	88.58(0.03)	88.85(0.01)	89	-0.4	1	42(0)	15	[-0]	[3]	[3]	8	-7	UR	0.2	SmallShort	(-4)	1	1	3	20	-0.1,60	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI