|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $63.0150 One month high (close): $89.7100
BIGC Daily Change: 7.51% Daily StdDev 5% BIGC EMA_5_Trend: -1.11% 10Minute StdDev: $4.1739
Latest Price : $67.75(7.51%) | Fri. Feb 26, 2021($2.1) Thu. Feb 25, 2021($3.1) Wed. Feb 24, 2021($4.2) Tue. Feb 23, 2021($4.4) Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($1.5) Wed. Feb 17, 2021($1.2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.3
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 77.35 | 71.73 | 66.63(-0.03) | 64.55(1.95) | 68.09(2.62) | 70.24 | -1 | | -17 | 59(-0.1) | -15 | [-1] | [67] | [19] | 67 | 1248 | UR | 0.5 | SmallShort | | (-1) | 52 | 0 | 21 | 20 | 0.8,97 | 35 | Sample size 2 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -4.04%(50%)
Daily Trend: %
Up Forces:
Down Forces: 66.63(hourly_sma_20 -5.14%)
Support Levels: 64.55(weak_hourly_sma_10 -8.1%)
Resistance Levels: 71.73(daily_ema_10 2.12%) 77.35(daily_ema_20 10.12%)
|
| | | 2 | Feb/24 | 11 | 77.35 | 71.73 | 66.65(-0.01) | 63.32(0.22) | 66.35(3.03) | 70.23 | -1 | | -17 | 59(-0.4) | -15 | [-0] | [58] | [72] | 59 | 1336 | UR | 0.9 | SmallShort | | (-1) | 61 | 35 | 32 | 20 | 0.8,89 | 35 | | 3 | Feb/24 | 10 | 77.35 | 71.73 | 66.66(-0.14) | 63.18(-0.1) | 64.4(3.02) | 68.99 | -1.1 | | -17 | 60(-0.5) | -25 | [-3] | [54] | [74] | 34 | 1275 | UR | 1 | SmallShort | | (-2) | 60 | 46 | 32 | 20 | 0.5,71 | 35 | | 4 | Feb/24 | 9 | 77.35 | 71.73 | 66.75(-0.22) | 63.24(-0.4) | 62.51(1.68) | 67.4 | -1.4 | | -17 | 60(-0.8) | -20 | [-4] | [24] | [90] | 3 | 762 | UR | 1.1 | SmallShort? | | (-5) | 34 | 115 | 25 | 20 | 0.1,50 | 35 | | 5 | Feb/23 | 15 | 78.3 | 73.57 | 66.9(-0.5) | 63.5(-0.96) | 61.47(0.76) | 63.6 | -2 | | -16 | 61(-0.4) | -40 | [-10] | [-2] | [43] | -37 | 223 | DP | 0.5 | OpenShort? | | (-10) | 15 | 65 | 15 | 20 | -0.7,31 | 36 | | | | |
| 6 | Feb/23 | 14 | 78.3 | 73.57 | 67.24(-0.54) | 64.12(-1.23) | 61.01(1.21) | 61.54 | -2.3 | | -16 | 61(2.7) | -50 | [-11] | [4] | [10] | -63 | 24 | UR | 0.1 | SmallShort | | (-13) | 24 | 34 | 4 | -20 | -1.3,20 | 36 | | 7 | Feb/23 | 13 | 78.3 | 73.57 | 67.61(-0.56) | 64.92(-1.48) | 60.28(-2.71) | 60.48 | -2.5 | | -16 | 59(4.3) | -50 | [-11] | [-77] | [-2] | -71 | -1174 | DT | 0 | OpenShort | | (-13) | -54 | 31 | 10 | -20 | -1.7,22 | 36 | | 8 | Feb/23 | 12 | 78.3 | 73.57 | 67.99(-0.62) | 65.9(-1.48) | 61.96(-3.15) | 59.53 | -2.6 | | -16 | 54(6.8) | -50 | [-12] | [-86] | [-56] | -81 | -1416 | DT | -0.6 | OpenShort | | (-13) | -63 | -84 | 19 | -20 | -2.2,24 | 36 | | 9 | Feb/23 | 11 | 78.3 | 73.57 | 68.42(-0.46) | 66.89(-1.27) | 63.98(-2.35) | 62.22 | -2.2 | | -16 | 47(3.9) | -50 | [-9] | [-67] | [-11] | -75 | -1044 | DT | -0.5 | OpenShort | | (-9) | -47 | 30 | -12 | -20 | -1.8,20 | 36 | | 10 | Feb/23 | 10 | 78.3 | 73.57 | 68.74(-0.61) | 67.75(-1.4) | 65.52(-2.54) | 61.26 | -2.4 | | -16 | 44(6.8) | -50 | [-12] | [-73] | [1] | -101 | -1121 | BT | -1.4 | OpenLong | | (-11) | -51 | 112 | -33 | -20 | -2.4,9 | 36 | | | | |
| 11 | Feb/23 | 9 | 78.3 | 73.57 | 69.16(-0.85) | 68.71(-1.81) | 67.23(-3.34) | 57.91 | -2.8 | | -16 | 37(25.1) | -50 | [-17] | [-95] | [-167] | -138 | -1615 | DT | -3.5 | HoldShort? | | (-17) | -67 | -308 | -49 | -20 | -4.2,17 | 36 | | 12 | Feb/22 | 15 | 79.23 | 75.89 | 69.75(-0.11) | 69.98(-0.22) | 69.55(-0.4) | 68.86 | -1.7 | | -9 | 12(-2.3) | -50 | [-2] | [-14] | [-15] | -39 | -119 | DT | -0.8 | OpenShort? | | (-1) | -8 | -21 | -16 | -20 | -1.1,39 | 40 | | 13 | Feb/22 | 14 | 79.23 | 75.89 | 69.83(-0.12) | 70.13(-0.19) | 69.83(0.04) | 69.62 | -1.5 | | -9 | 14(-1.3) | -50 | [-2] | [-4] | [-4] | -1 | 99 | DT | -0.2 | OpenShort | | (-1) | 1 | -8 | 1 | -12 | -0.2,54 | 40 | | 14 | Feb/22 | 13 | 79.23 | 75.89 | 69.91(-0.13) | 70.26(-0.06) | 69.8(-0.27) | 69.92 | -1.5 | | -9 | 15(-1.3) | -50 | [-3] | [-9] | [-1] | 8 | 62 | DT | 0.1 | OpenShort | | (-2) | -5 | 3 | -4 | -20 | 0,58 | 40 | | 15 | Feb/22 | 12 | 79.23 | 75.89 | 70(-0.15) | 70.3(-0.08) | 69.99(-0.29) | 69.81 | -1.5 | | -9 | 17(-0.8) | -50 | [-3] | [-10] | [0] | 8 | 48 | DT | -0.2 | OpenShort | | (-3) | -6 | 8 | 2 | -20 | -0.2,63 | 40 | | | | |
| 16 | Feb/22 | 11 | 79.23 | 75.89 | 70.11(-0.15) | 70.36(0.09) | 70.19(-0.3) | 69.53 | -1.5 | | -9 | 17(-0.1) | -50 | [-3] | [-9] | [-17] | -4 | -8 | DT | -0.6 | OpenShort | | (-4) | -6 | -20 | -14 | -20 | -0.5,59 | 40 | | 17 | Feb/22 | 10 | 79.23 | 75.89 | 70.22(-0.05) | 70.29(0.29) | 70.4(-0.05) | 70.27 | -1.4 | | -9 | 17(-1.6) | -50 | [-1] | [-1] | [2] | 20 | 51 | DP | -0.1 | OpenShort | | (-2) | -1 | 23 | -2 | -20 | 0,70 | 40 | | 18 | Feb/22 | 9 | 79.23 | 75.89 | 70.25(-0.22) | 70.09(0.21) | 70.43(-0.43) | 69.46 | -1.6 | | -9 | 19(-2.6) | -50 | [-4] | [-10] | [-22] | 3 | 4 | DT | -0.8 | OpenShort? | | (-2) | -8 | -38 | -5 | -20 | -0.7,70 | 40 | | 19 | Feb/19 | 15 | 79.49 | 77.33 | 70.41(-0.19) | 69.95(0.33) | 70.73(0.16) | 70.87 | -1.4 | | -6 | 22(-5.3) | -45 | [-4] | [2] | [4] | 38 | 302 | UR | 0.1 | SmallShort? | | (-3) | 3 | 1 | 11 | 20 | 0.3,80 | 41 | | 20 | Feb/19 | 14 | 79.49 | 77.33 | 70.54(-0.28) | 69.72(0.15) | 70.62(0.15) | 70.83 | -1.4 | | -6 | 27(-2.6) | -45 | [-6] | [-0] | [10] | 26 | 360 | UR | 0.1 | SmallShort | | (-4) | 3 | 7 | 8 | 20 | 0.2,71 | 41 | | | | |
| 21 | Feb/19 | 13 | 79.49 | 77.33 | 70.74(-0.25) | 69.62(0.14) | 70.52(0.48) | 70.59 | -1.5 | | -6 | 30(-1.4) | -35 | [-5] | [6] | [9] | 17 | 357 | UR | 0 | SmallShort | | (-6) | 9 | 5 | 14 | 20 | -0.1,69 | 41 | | 22 | Feb/19 | 12 | 79.49 | 77.33 | 70.92(-0.21) | 69.52(-0.01) | 70.19(0.65) | 70.42 | -1.5 | | -6 | 31(-1.1) | -35 | [-4] | [9] | [5] | 5 | 308 | UR | 0.1 | SmallShort | | (-5) | 13 | -14 | 15 | 20 | -0.3,62 | 41 | | 23 | Feb/19 | 11 | 79.49 | 77.33 | 71.07(-0.18) | 69.52(-0.06) | 69.74(0.84) | 70.94 | -1.4 | | -6 | 32(-0.8) | -5 | [-4] | [12] | [23] | 3 | 373 | UR | 0.6 | SmallShort | | (-4) | 17 | 18 | 26 | 20 | -0.1,55 | 41 | | 24 | Feb/19 | 10 | 79.49 | 77.33 | 71.2(-0.21) | 69.56(-0.21) | 69.16(0.5) | 70.3 | -1.5 | | -6 | 33(-1.6) | -30 | [-4] | [4] | [12] | -25 | 211 | UR | 0.6 | SmallShort | | (-5) | 10 | -1 | 22 | 20 | -0.5,38 | 41 | | 25 | Feb/19 | 9 | 79.49 | 77.33 | 71.35(-0.28) | 69.71(-0.22) | 68.82(0.15) | 70.33 | -1.5 | | -6 | 34(-1.4) | -25 | [-6] | [-4] | [25] | -41 | 180 | DP | 0.7 | OpenShort? | | (-4) | 3 | 40 | 19 | 20 | -0.5,22 | 41 | | | | |
| 26 | Feb/18 | 15 | 79.62 | 79 | 71.55(-0.39) | 69.86(-0.39) | 68.72(-0.21) | 68.92 | -1.8 | | -2 | 36(-0.7) | -40 | [-8] | [-12] | [8] | -74 | -29 | DP | 0.1 | OpenShort? | | (-8) | -4 | 21 | 8 | -9 | -1.2,6 | 36 | | 27 | Feb/18 | 14 | 79.62 | 79 | 71.83(-0.49) | 70.14(-0.4) | 68.86(-0.65) | 68.18 | -1.9 | | -2 | 37(1) | -50 | [-10] | [-22] | [-8] | -92 | -179 | DT | -0.3 | HoldShort | | (-9) | -13 | 3 | -1 | -20 | -1.7,1 | 36 | | 28 | Feb/18 | 13 | 79.62 | 79 | 72.18(-0.51) | 70.42(-0.63) | 69.31(-0.94) | 68.06 | -1.9 | | -2 | 36(2) | -50 | [-10] | [-30] | [-13] | -97 | -291 | DT | -0.6 | OpenShort | | (-10) | -19 | -15 | 0 | -20 | -1.9,1 | 36 | | 29 | Feb/18 | 12 | 79.62 | 79 | 72.55(-0.48) | 70.87(-0.7) | 69.97(-0.88) | 68.6 | -1.8 | | -2 | 34(2.2) | -50 | [-9] | [-29] | [-19] | -99 | -276 | DT | -0.7 | OpenShort | | (-10) | -17 | -34 | -4 | -20 | -2,1 | 36 | | 30 | Feb/18 | 11 | 79.62 | 79 | 72.9(-0.4) | 71.37(-0.67) | 70.59(-0.58) | 69.83 | -1.6 | | -2 | 31(0.9) | -50 | [-8] | [-22] | [0] | -89 | -156 | DT | -0.4 | HoldShort | | (-8) | -11 | 5 | -4 | -7 | -1.6,1 | 36 | | | | |
| 31 | Feb/18 | 10 | 79.62 | 79 | 73.19(-0.42) | 71.85(-0.63) | 71(-0.57) | 69.64 | -1.7 | | -2 | 30(1.8) | -50 | [-8] | [-22] | [-16] | -98 | -206 | DT | -0.7 | OpenShort | | (-9) | -11 | -22 | -12 | -20 | -2,2 | 36 | | 32 | Feb/18 | 9 | 79.62 | 79 | 73.5(-0.38) | 72.31(-0.41) | 71.41(-0.17) | 70.43 | -1.5 | | -2 | 29(2.4) | -50 | [-8] | [-12] | [-17] | -87 | -73 | DT | -0.6 | OpenShort? | | (-7) | -3 | -24 | -7 | -20 | -1.8,8 | 36 | | 33 | Feb/17 | 15 | 79.48 | 80.52 | 73.78(-0.23) | 72.61(-0.31) | 71.53(-0.34) | 71.33 | -1.2 | | 2 | 26(-2.2) | -25 | [-5] | [-12] | [-8] | -76 | -185 | DT | -0.1 | HoldShort? | | (-7) | -7 | -10 | 1 | -20 | -1.6,14 | 31 | | 34 | Feb/17 | 14 | 79.48 | 80.52 | 73.95(-0.52) | 72.83(-0.22) | 71.77(-0.52) | 71.72 | -1.2 | | 2 | 28(-5) | -50 | [-10] | [-16] | [-5] | -63 | 98 | DT | -0 | OpenShort | | (-4) | -10 | -5 | 8 | -20 | -1.2,17 | 31 | | 35 | Feb/17 | 13 | 79.48 | 80.52 | 74.34(-0.56) | 72.99(-0.34) | 72.14(-0.77) | 71.89 | -1.2 | | 2 | 33(-3.3) | -50 | [-11] | [-22] | [-1] | -67 | 42 | DT | -0.1 | OpenShort | | (-10) | -15 | 6 | 1 | -20 | -1.1,11 | 31 | | | | |
| 36 | Feb/17 | 12 | 79.48 | 80.52 | 74.76(-0.57) | 73.24(-0.4) | 72.7(-0.69) | 71.67 | -1.2 | | 2 | 37(-2.1) | -50 | [-11] | [-21] | [-1] | -78 | -7 | DT | -0.4 | HoldShort | | (-12) | -14 | 17 | -7 | -20 | -1.3,5 | 31 | | 37 | Feb/17 | 11 | 79.48 | 80.52 | 75.19(-0.62) | 73.53(-0.56) | 73.21(-0.65) | 71.04 | -1.3 | | 2 | 39(0.2) | -50 | [-12] | [-22] | [-26] | -87 | -85 | DT | -0.8 | HoldShort | | (-13) | -13 | -40 | -15 | -20 | -1.6,3 | 31 | | 38 | Feb/17 | 10 | 79.48 | 80.52 | 75.66(-0.5) | 73.95(-0.38) | 73.69(-0.28) | 72.53 | -1.1 | | 2 | 39(-2.2) | -50 | [-10] | [-13] | [-13] | -69 | 29 | DT | -0.5 | OpenShort | | (-11) | -6 | -28 | -2 | -20 | -1.2,11 | 31 | | 39 | Feb/17 | 9 | 79.48 | 80.52 | 76.04(-0.52) | 74.23(-0.27) | 73.89(0.07) | 73.58 | -0.9 | | 2 | 41(-2.6) | -50 | [-10] | [-5] | [-9] | -58 | 233 | DT | -0.1 | OpenShort? | | (-9) | 1 | -29 | 6 | -5 | -0.9,15 | 31 | | 40 | Feb/16 | 15 | 79.16 | 81.35 | 76.44(-0.46) | 74.43(-0.13) | 73.84(0.09) | 74.7 | -0.6 | | 5 | 43(-0.6) | 5 | [-9] | [-2] | [10] | -43 | 266 | RG | 0.3 | Wait? | | (-9) | 2 | 13 | 11 | 20 | -0.6,22 | 39 | | | | |
| 41 | Feb/16 | 14 | 79.16 | 81.35 | 76.79(-0.65) | 74.53(-0.21) | 73.77(-0.11) | 74.2 | -0.7 | | 5 | 44(-4.9) | -5 | [-13] | [-8] | [9] | -64 | 301 | RG | 0.1 | Wait | | (-10) | -2 | 20 | 6 | 16 | -0.8,6 | 39 | | 42 | Feb/16 | 13 | 79.16 | 81.35 | 77.3(-0.76) | 74.69(-0.35) | 73.85(-0.47) | 73.45 | -0.8 | | 5 | 49(-3.7) | -25 | [-15] | [-17] | [-4] | -76 | 162 | DT | -0.1 | HoldShort | | (-14) | -9 | -2 | 1 | -20 | -1.1,2 | 39 | | 43 | Feb/16 | 12 | 79.16 | 81.35 | 77.89(-0.79) | 74.95(-0.15) | 74.2(-0.49) | 73.54 | -0.8 | | 5 | 53(-2.1) | -30 | [-16] | [-15] | [-6] | -77 | 128 | DT | -0.2 | HoldShort | | (-15) | -10 | 6 | -0 | -20 | -1.1,1 | 39 | | 44 | Feb/16 | 11 | 79.16 | 81.35 | 78.51(-0.78) | 75.07(-0.81) | 74.57(-0.6) | 73.31 | -0.8 | | 5 | 55(-0.6) | -40 | [-16] | [-24] | [-9] | -83 | -14 | DT | -0.3 | HoldShort | | (-16) | -12 | -28 | -4 | 14 | -1.3,0 | 39 | | 45 | Feb/16 | 10 | 79.16 | 81.35 | 79.13(-0.71) | 75.68(-0.79) | 75.02(-0.35) | 74.37 | -0.6 | | 5 | 55(-0.8) | -20 | [-14] | [-19] | [2] | -78 | 41 | DP | -0.2 | OpenShort | | (-15) | -7 | -6 | -1 | 20 | -1.2,2 | 39 | | | | |
| 46 | Feb/16 | 9 | 79.16 | 81.35 | 79.69(-0.71) | 76.28(-0.74) | 75.28(-0.32) | 74.6 | -0.6 | | 5 | 56(-4.2) | -30 | [-14] | [-17] | [-5] | -76 | 6 | DT | -0.2 | HoldShort? | | (-14) | -6 | -15 | 0 | -3 | -1.2,4 | 39 | | 47 | Feb/12 | 15 | 78.64 | 81.81 | 80.26(-0.9) | 76.85(-0.68) | 75.52(-0.24) | 75.17 | -0.4 | | 6 | 60(5.5) | -20 | [-18] | [-17] | [-2] | -71 | 233 | DT | -0.1 | OpenShort? | | (-14) | -5 | -5 | 2 | -4 | -1.1,7 | 48 | | 48 | Feb/12 | 14 | 78.64 | 81.81 | 80.99(-0.74) | 77.38(-0.61) | 75.7(0.18) | 75.37 | -0.4 | | 6 | 55(0.6) | -25 | [-14] | [-7] | [-11] | -75 | 101 | DT | -0.1 | HoldShort | | (-18) | 4 | -5 | -25 | -20 | -1.3,8 | 48 | | 49 | Feb/12 | 13 | 78.64 | 81.81 | 81.59(-0.7) | 77.85(-0.75) | 75.57(-1.01) | 75.58 | -0.4 | | 6 | 54(1.5) | -40 | [-14] | [-31] | [-9] | -76 | -290 | DT | 0 | OpenShort | | (-15) | -20 | -3 | -25 | -20 | -1.4,9 | 48 | | 50 | Feb/12 | 12 | 78.64 | 81.81 | 82.16(-0.66) | 78.44(-0.78) | 76.34(-1.22) | 75.68 | -0.4 | | 6 | 53(2.4) | -45 | [-13] | [-35] | [-12] | -78 | -428 | DT | -0.2 | OpenShort | | (-14) | -24 | -3 | -26 | -20 | -1.5,10 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|