|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $114.2800 One month high (close): $128.2300
ABT Daily Change: 1.31% Daily StdDev 1.27% ABT EMA_5_Trend: -0.78% 10Minute StdDev: $0.7029
Latest Price : $122.38(1.31%) | Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($0.4)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.3
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 123.32 | 124.86 | 121.78(-0.02) | 121.53(0.12) | 122.06(0.24) | 122.53 | -0.2 | | 9 | 22(-2) | 50 | [-2] | [23] | [8] | 60 | 147 | UR | 0.6 | SmallShort | | (-1) | 19 | 1 | 31 | 20 | 1,85 | 60 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces: 123.32(daily_ema_20 0.64%)
Down Forces: 121.78(hourly_sma_20 -0.61%)
Support Levels: 121.53(weak_hourly_sma_10 -0.82%)
Resistance Levels: 124.86(weak_daily_ema_10 1.9%)
|
| | | 2 | Feb/24 | 12 | 123.32 | 124.86 | 121.81(-0.04) | 121.53(-0) | 121.76(0.28) | 122.51 | -0.2 | | 9 | 24(-2) | 50 | [-3] | [21] | [15] | 41 | 179 | UR | 0.9 | SmallShort | | (-1) | 22 | 14 | 31 | 20 | 0.9,68 | 60 | | 3 | Feb/24 | 11 | 123.32 | 124.86 | 121.86(-0.05) | 121.38(-0.04) | 121.43(0.23) | 122.26 | -0.3 | | 9 | 26(-3.2) | 50 | [-4] | [15] | [23] | 12 | 146 | UR | 1 | SmallShort | | (-4) | 18 | 41 | 28 | 20 | 0.5,49 | 60 | | 4 | Feb/24 | 10 | 123.32 | 124.86 | 121.92(-0.1) | 121.43(-0.08) | 121.15(0.11) | 121.57 | -0.5 | | 9 | 30(-2.3) | 25 | [-8] | [3] | [8] | -33 | 109 | UR | 0.4 | SmallShort | | (-7) | 9 | 9 | 16 | 20 | -0.4,27 | 60 | | 5 | Feb/24 | 9 | 123.32 | 124.86 | 122.04(-0.11) | 121.53(-0.07) | 121.15(-0) | 121.41 | -0.6 | | 9 | 32(-2.2) | 20 | [-9] | [-6] | [9] | -51 | 70 | RG | 0.4 | Wait? | | (-8) | -0 | 21 | 8 | 11 | -0.6,14 | 60 | | | | |
| 6 | Feb/23 | 15 | 122.99 | 125.16 | 122.17(-0.13) | 121.62(-0.06) | 121.01(0.01) | 121.06 | -0.5 | | 10 | 34(0.2) | 15 | [-10] | [-5] | [4] | -71 | 54 | RG | 0 | Wait? | | (-9) | 1 | 14 | 3 | -20 | -1,4 | 56 | | 7 | Feb/23 | 14 | 122.99 | 125.16 | 122.32(-0.2) | 121.69(-0.05) | 121(-0.28) | 120.82 | -0.6 | | 10 | 34(-4) | -30 | [-16] | [-29] | [-6] | -80 | 19 | DT | -0.1 | HoldShort | | (-10) | -22 | -4 | -7 | -20 | -1.2,0 | 56 | | 8 | Feb/23 | 13 | 122.99 | 125.16 | 122.56(-0.21) | 121.75(-0.02) | 121.34(-0.3) | 120.88 | -0.6 | | 10 | 38(-1.9) | -30 | [-16] | [-30] | [-5] | -76 | 6 | DT | -0.3 | HoldShort | | (-15) | -23 | 0 | -6 | -20 | -1.2,4 | 56 | | 9 | Feb/23 | 12 | 122.99 | 125.16 | 122.82(-0.19) | 121.77(-0.07) | 121.71(-0.27) | 120.88 | -0.6 | | 10 | 40(-0.6) | -40 | [-15] | [-29] | [-16] | -79 | -29 | DT | -0.5 | HoldShort | | (-16) | -21 | -31 | -16 | -20 | -1.3,4 | 56 | | 10 | Feb/23 | 11 | 122.99 | 125.16 | 123.06(-0.17) | 121.86(-0.13) | 122.04(-0.15) | 121.4 | -0.4 | | 10 | 40(-0.6) | -5 | [-13] | [-21] | [6] | -58 | 14 | RG | -0.4 | Wait | | (-14) | -12 | 22 | -9 | 4 | -1.1,20 | 56 | | | | |
| 11 | Feb/23 | 10 | 122.99 | 125.16 | 123.26(-0.19) | 122.02(-0.17) | 122.23(-0.12) | 121.02 | -0.5 | | 10 | 41(1.4) | -25 | [-15] | [-21] | [-32] | -58 | -7 | DT | -0.8 | OpenShort | | (-14) | -9 | -88 | -5 | -20 | -1.4,27 | 56 | | 12 | Feb/23 | 9 | 122.99 | 125.16 | 123.49(-0.11) | 122.23(-0.08) | 122.38(0.18) | 122.51 | -0.1 | | 10 | 40(-0.1) | 25 | [-9] | [8] | [-0] | -30 | 87 | RG | 0.1 | Wait? | | (-9) | 14 | -12 | 9 | 20 | -0.7,38 | 56 | | 13 | Feb/22 | 15 | 122.74 | 125.59 | 123.62(-0.08) | 122.33(-0.07) | 122.16(0.27) | 122.72 | -0 | | 16 | 40(0.2) | 50 | [-6] | [17] | [9] | -30 | 90 | UR | 0.4 | SmallShort? | | (-8) | 21 | 9 | 16 | 20 | -0.6,35 | 52 | | 14 | Feb/22 | 14 | 122.74 | 125.59 | 123.72(-0.18) | 122.41(-0.12) | 121.84(0.14) | 122.56 | -0 | | 16 | 40(-1.9) | 30 | [-14] | [3] | [10] | -44 | 142 | UR | 0.4 | SmallShort | | (-7) | 11 | 14 | 16 | 20 | -0.7,24 | 52 | | 15 | Feb/22 | 13 | 122.74 | 125.59 | 123.95(-0.17) | 122.56(-0.13) | 121.68(-0.11) | 122.33 | -0.1 | | 16 | 41(-1.3) | 20 | [-13] | [-17] | [15] | -58 | 25 | RG | 0.4 | Wait | | (-15) | -9 | 32 | 15 | 18 | -0.9,15 | 52 | | | | |
| 16 | Feb/22 | 12 | 122.74 | 125.59 | 124.17(-0.2) | 122.72(-0.19) | 121.82(-0.21) | 121.79 | -0.2 | | 16 | 43(0) | 10 | [-16] | [-28] | [8] | -77 | -31 | RG | -0 | Wait | | (-15) | -16 | 25 | 9 | -15 | -1.3,6 | 52 | | 17 | Feb/22 | 11 | 122.74 | 125.59 | 124.42(-0.23) | 122.96(-0.33) | 122.08(-0.34) | 121.38 | -0.3 | | 16 | 43(2.3) | -15 | [-18] | [-44] | [4] | -91 | -83 | DP | -0.4 | OpenShort | | (-17) | -27 | 15 | -0 | -16 | -1.7,2 | 52 | | 18 | Feb/22 | 10 | 122.74 | 125.59 | 124.7(-0.22) | 123.37(-0.4) | 122.5(-0.4) | 121.12 | -0.4 | | 16 | 40(3.8) | -25 | [-17] | [-51] | [-17] | -103 | -160 | DT | -0.8 | HoldShort | | (-18) | -31 | -38 | -3 | -20 | -2.1,0 | 52 | | 19 | Feb/22 | 9 | 122.74 | 125.59 | 124.98(-0.21) | 123.86(-0.32) | 122.99(-0.36) | 121.76 | -0.2 | | 16 | 37(3) | -25 | [-16] | [-45] | [-30] | -103 | -130 | DT | -0.8 | HoldShort? | | (-15) | -28 | -75 | -4 | -20 | -2.1,0 | 52 | | 20 | Feb/19 | 15 | 122.31 | 125.79 | 125.24(-0.17) | 124.26(-0.2) | 123.44(-0.15) | 123.04 | 0.2 | | 20 | 34(3.7) | -5 | [-13] | [-21] | [-3] | -90 | -36 | RG | -0.3 | Wait? | | (-12) | -12 | -4 | 2 | -20 | -1.6,0 | 50 | | | | |
| 21 | Feb/19 | 14 | 122.31 | 125.79 | 125.45(-0.19) | 124.51(-0.19) | 123.62(-0.17) | 123.1 | 0.2 | | 20 | 30(1) | -35 | [-15] | [-22] | [-11] | -93 | -31 | DT | -0.4 | HoldShort | | (-13) | -13 | -23 | 0 | -20 | -1.7,0 | 50 | | 22 | Feb/19 | 13 | 122.31 | 125.79 | 125.69(-0.16) | 124.75(-0.13) | 123.84(-0.32) | 123.49 | 0.3 | | 20 | 29(1.3) | -30 | [-13] | [-31] | [-5] | -90 | -93 | DT | -0.3 | OpenShort | | (-13) | -25 | -4 | 1 | -20 | -1.6,0 | 50 | | 23 | Feb/19 | 12 | 122.31 | 125.79 | 125.89(-0.16) | 124.91(-0.1) | 124.24(-0.4) | 123.56 | 0.3 | | 20 | 28(1.8) | -40 | [-13] | [-36] | [-14] | -95 | -125 | DT | -0.5 | OpenShort | | (-12) | -31 | -25 | -4 | -20 | -1.8,0 | 50 | | 24 | Feb/19 | 11 | 122.31 | 125.79 | 126.09(-0.13) | 125.03(-0.24) | 124.74(-0.27) | 124 | 0.4 | | 20 | 26(1.7) | -25 | [-10] | [-31] | [-2] | -93 | -102 | DT | -0.6 | OpenShort | | (-11) | -21 | 2 | -16 | -6 | -1.7,0 | 50 | | 25 | Feb/19 | 10 | 122.31 | 125.79 | 126.26(-0.13) | 125.33(-0.22) | 125.08(-0.25) | 123.96 | 0.4 | | 20 | 24(1.8) | -35 | [-10] | [-29] | [-10] | -92 | -107 | DT | -1 | OpenShort | | (-10) | -20 | -12 | -19 | -20 | -2,8 | 50 | | | | |
| 26 | Feb/19 | 9 | 122.31 | 125.79 | 126.43(-0.14) | 125.61(-0.22) | 125.39(-0.22) | 124.17 | 0.4 | | 20 | 22(2.1) | -40 | [-11] | [-27] | [-30] | -83 | -89 | DT | -1.2 | OpenShort? | | (-9) | -17 | -78 | -11 | -20 | -2.2,22 | 50 | | 27 | Feb/18 | 15 | 121.84 | 125.56 | 126.61(-0.09) | 125.88(-0.12) | 125.67(0.07) | 125.52 | 0.7 | | 24 | 20(1.2) | 15 | [-7] | [2] | [-8] | -46 | 26 | RG | -0.2 | Wait? | | (-7) | 6 | -29 | 7 | 6 | -1.2,34 | 65 | | 28 | Feb/18 | 14 | 121.84 | 125.56 | 126.73(-0.08) | 126.03(-0.05) | 125.58(0.2) | 126.03 | 0.8 | | 24 | 19(-0.4) | 45 | [-6] | [16] | [9] | -36 | 82 | UR | 0.5 | SmallShort | | (-6) | 16 | 18 | 14 | 8 | -0.7,32 | 65 | | 29 | Feb/18 | 13 | 121.84 | 125.56 | 126.84(-0.09) | 126.1(-0.09) | 125.33(-0.21) | 125.72 | 0.8 | | 24 | 19(0.1) | 15 | [-7] | [-19] | [6] | -51 | -50 | RG | 0.4 | Wait | | (-7) | -17 | 12 | 16 | -1 | -1.1,27 | 65 | | 30 | Feb/18 | 12 | 121.84 | 125.56 | 126.96(-0.09) | 126.22(-0.14) | 125.59(-0.19) | 125.52 | 0.7 | | 24 | 19(0.8) | 10 | [-7] | [-19] | [2] | -68 | -64 | RG | -0.1 | Wait | | (-8) | -15 | -1 | 20 | -10 | -1.5,20 | 65 | | | | |
| 31 | Feb/18 | 11 | 121.84 | 125.56 | 127.08(-0.09) | 126.39(-0.18) | 125.83(-0.21) | 125.54 | 0.7 | | 24 | 19(1.2) | 15 | [-7] | [-22] | [7] | -78 | -80 | RG | -0.3 | Wait | | (-7) | -17 | 26 | -6 | -10 | -1.6,12 | 65 | | 32 | Feb/18 | 10 | 121.84 | 125.56 | 127.2(-0.1) | 126.62(-0.2) | 126.1(-0.31) | 125.09 | 0.6 | | 24 | 17(2.8) | -0 | [-8] | [-31] | [2] | -99 | -145 | BT | -1.2 | OpenLong | | (-9) | -25 | 19 | -8 | -20 | -2.4,11 | 65 | | 33 | Feb/18 | 9 | 121.84 | 125.56 | 127.33(-0.1) | 126.87(-0.21) | 126.49(-0.3) | 124.77 | 0.6 | | 24 | 15(5.5) | -25 | [-8] | [-31] | [-51] | -129 | -172 | DT | -2.4 | HoldShort? | | (-9) | -24 | -128 | -21 | -20 | -3.5,9 | 65 | | 34 | Feb/17 | 15 | 121.24 | 125.09 | 127.46(-0.02) | 127.14(-0.03) | 126.87(0.02) | 127.01 | 1.1 | | 26 | 9(-0.1) | 50 | [-2] | [4] | [5] | -60 | -12 | UR | 0.3 | SmallShort? | | (-1) | 2 | 15 | -1 | -3 | -1,15 | 80 | | 35 | Feb/17 | 14 | 121.24 | 125.09 | 127.49(0.01) | 127.18(-0.05) | 126.85(-0.08) | 126.74 | 1 | | 26 | 9(-1.2) | 45 | [1] | [-3] | [-4] | -74 | -93 | DR | -0.2 | OpenShort | | (-1) | -6 | -8 | 0 | -13 | -1.5,14 | 80 | | | | |
| 36 | Feb/17 | 13 | 121.24 | 125.09 | 127.48(0.03) | 127.24(-0.07) | 126.95(-0.16) | 126.88 | 1.1 | | 26 | 10(-1.8) | 45 | [2] | [-10] | [-5] | -65 | -124 | DR | -0.1 | OpenShort | | (1) | -12 | -9 | -9 | -3 | -1.1,13 | 80 | | 37 | Feb/17 | 12 | 121.24 | 125.09 | 127.44(0.05) | 127.33(-0.07) | 127.15(-0.09) | 127.03 | 1.1 | | 26 | 12(-1.6) | 50 | [4] | [-4] | [3] | -57 | -106 | RG | -0.2 | Wait | | (3) | -7 | 20 | -19 | -2 | -0.6,8 | 80 | | 38 | Feb/17 | 11 | 121.24 | 125.09 | 127.37(0.03) | 127.42(-0.12) | 127.26(-0.12) | 126.67 | 1 | | 26 | 14(-0.4) | 35 | [2] | [-9] | [-12] | -75 | -113 | DR | -0.8 | HoldShort | | (3) | -9 | -13 | -37 | -17 | -1,0 | 80 | | 39 | Feb/17 | 10 | 121.24 | 125.09 | 127.33(0.03) | 127.57(-0.1) | 127.42(-0.07) | 126.9 | 1.1 | | 26 | 14(-0.6) | 40 | [2] | [-4] | [-12] | -39 | -81 | DR | -0.7 | OpenShort | | (4) | -5 | -21 | -23 | -13 | -0.6,26 | 80 | | 40 | Feb/17 | 9 | 121.24 | 125.09 | 127.29(0.04) | 127.69(-0.06) | 127.51(-0.01) | 127.27 | 1.1 | | 26 | 15(-1.2) | 45 | [3] | [2] | [-13] | 0 | -46 | CR | -0.3 | HoldShort? | | (4) | -1 | -33 | -9 | -11 | -0,50 | 80 | | | | |
| 41 | Feb/16 | 15 | 120.51 | 124.41 | 127.24(0.08) | 127.69(-0) | 127.53(0.01) | 127.85 | 1.4 | | 27 | 16(-1.3) | 50 | [6] | [7] | [5] | 35 | -33 | UT | 0.4 | OpenLong? | | (4) | 1 | 14 | 0 | 4 | 0.7,67 | 80 | | 42 | Feb/16 | 14 | 120.51 | 124.41 | 127.13(0.09) | 127.77(-0.02) | 127.52(-0.05) | 127.6 | 1.3 | | 27 | 17(-1.2) | 50 | [7] | [1] | [2] | 29 | -69 | UT | 0.1 | OpenLong | | (6) | -4 | 8 | -4 | -5 | 0.5,66 | 80 | | 43 | Feb/16 | 13 | 120.51 | 124.41 | 127.01(0.09) | 127.79(0.01) | 127.58(-0.12) | 127.46 | 1.3 | | 27 | 18(-0.9) | 50 | [7] | [-3] | [-2] | 28 | -87 | DR | -0.1 | OpenShort | | (7) | -9 | 5 | -13 | -20 | 0.5,65 | 80 | | 44 | Feb/16 | 12 | 120.51 | 124.41 | 126.9(0.08) | 127.78(-0.01) | 127.73(-0.11) | 127.37 | 1.3 | | 27 | 19(-0.3) | 50 | [6] | [-3] | [-3] | 35 | -75 | DR | -0.3 | OpenShort | | (7) | -9 | 1 | -14 | -17 | 0.5,72 | 80 | | 45 | Feb/16 | 11 | 120.51 | 124.41 | 126.8(0.06) | 127.79(0.06) | 127.88(-0.1) | 127.35 | 1.3 | | 27 | 20(-0.1) | 50 | [5] | [-0] | [-15] | 42 | -50 | DR | -0.5 | OpenShort | | (7) | -8 | -28 | -17 | -20 | 0.5,79 | 80 | | | | |
| 46 | Feb/16 | 10 | 120.51 | 124.41 | 126.72(0.08) | 127.71(0.13) | 128.01(-0.01) | 127.83 | 1.4 | | 27 | 20(0) | 50 | [6] | [10] | [-5] | 66 | 2 | CR | -0.2 | HoldShort | | (7) | -1 | -4 | -9 | -20 | 1,91 | 80 | | 47 | Feb/16 | 9 | 120.51 | 124.41 | 126.62(0.09) | 127.54(0.17) | 128.03(0.02) | 127.91 | 1.4 | | 27 | 20(0.7) | 50 | [7] | [14] | [-8] | 76 | 10 | CR | -0.1 | OpenShort? | | (6) | 2 | -17 | -7 | -17 | 1.2,96 | 80 | | 48 | Feb/12 | 15 | 119.68 | 123.83 | 126.5(0.09) | 127.32(0.19) | 128(0.13) | 128.21 | 1.6 | | 30 | 19(0.5) | 50 | [7] | [23] | [8] | 93 | 79 | UT | 0.2 | HoldLong? | | (9) | 10 | 7 | 31 | 10 | 1.7,100 | 80 | | 49 | Feb/12 | 14 | 119.68 | 123.83 | 126.38(0.12) | 127.08(0.15) | 127.84(0.1) | 128.09 | 1.6 | | 30 | 19(0.6) | 50 | [9] | [20] | [8] | 93 | 38 | UT | 0.2 | HoldLong | | (7) | 8 | 4 | 31 | 20 | 1.7,100 | 80 | | 50 | Feb/12 | 13 | 119.68 | 123.83 | 126.22(0.13) | 126.89(0.14) | 127.71(0.23) | 128.03 | 1.5 | | 30 | 18(0.6) | 50 | [10] | [30] | [10] | 98 | 61 | UT | 0.3 | HoldLong | | (9) | 18 | 7 | 33 | 20 | 1.9,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|