AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $101.6900 One month high (close): $138.6600

AYX Daily Change: -0.72% Daily StdDev 3.33% AYX EMA_5_Trend: -1.85% 10Minute StdDev: $0

Latest Price : $101.69(-0.72%)

Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.7

Sample size 29 Avg positive next hour return: 0.51%(55%) Avg negative next hour return: -0.54%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	14	120.11	110.86	103.19(-0.53)	101.18(-0.21)	100.73(-0.03)	100.77	-1.8	-26	29(-3.4)	-50	[-16]	[-15]	[-1]	-56	349	DT	0	OpenShort	(-10)	-1	-10	6	17	-0.8,14	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 101.18(hourly_sma_10 0.41%) 103.19(hourly_sma_20 2.4%) 110.86(daily_ema_10 10.01%) 120.11(daily_ema_20 19.19%)

2	Feb/24	13	120.11	110.86	103.74(-0.5)	101.4(-0.16)	100.76(-0.25)	101.13	-1.8	-26	33(-2.2)	-50	[-15]	[-21]	[2]	-57	233	DP	0.1	OpenShort	(-15)	-8	-1	7	11	-0.7,11	26
3	Feb/24	12	120.11	110.86	104.27(-0.48)	101.56(0.05)	101.01(-0.13)	101.15	-1.8	-26	35(-1.7)	-50	[-14]	[-14]	[4]	-64	194	DP	0	OpenShort	(-14)	-4	20	2	-20	-0.8,6	26
4	Feb/24	11	120.11	110.86	104.77(-0.52)	101.51(-0.53)	101.14(-0.2)	100.43	-1.8	-26	37(-0.5)	-50	[-16]	[-25]	[5]	-75	110	DP	-0.2	OpenShort	(-15)	-6	8	-4	20	-1.1,3	26
5	Feb/24	10	120.11	110.86	105.32(-0.52)	102.05(-0.66)	101.35(-0.29)	100.15	-1.9	-26	37(0.3)	-50	[-16]	[-29]	[-7]	-77	4	DT	-0.3	HoldShort	(-15)	-9	-22	-1	10	-1.3,6	26

6	Feb/24	9	120.11	110.86	105.87(-0.46)	102.73(-0.49)	101.64(-0.38)	100.96	-1.8	-26	37(0.1)	-50	[-14]	[-29]	[-14]	-70	-54	DT	-0.2	OpenShort?	(-14)	-11	-37	2	-18	-1.2,10	26
7	Feb/23	15	121.25	114.4	106.36(-0.44)	103.24(-0.27)	102.03(-0.07)	102.37	-1.9	-21	37(-3.7)	-50	[-13]	[-16]	[6]	-62	89	DP	0.1	OpenShort?	(-11)	-2	15	5	-1	-1,13	26
8	Feb/23	14	121.25	114.4	106.83(-0.47)	103.52(-0.37)	102.1(0.22)	101.8	-2	-21	40(0.7)	-50	[-14]	[-9]	[0]	-75	113	DT	-0.1	HoldShort	(-13)	7	9	1	-20	-1.3,8	26
9	Feb/23	13	121.25	114.4	107.33(-0.47)	103.91(-0.61)	101.88(-0.85)	101.46	-2	-21	40(2)	-50	[-14]	[-44]	[-4]	-76	-266	DT	-0.1	OpenShort	(-14)	-26	-4	3	-20	-1.5,12	26
10	Feb/23	12	121.25	114.4	107.83(-0.43)	104.55(-0.62)	102.76(-1.01)	101.62	-2	-21	38(2.5)	-50	[-13]	[-49]	[-15]	-77	-384	DT	-0.3	OpenShort	(-13)	-30	-34	11	-20	-1.7,16	26

11	Feb/23	11	121.25	114.4	108.29(-0.36)	105.2(-0.84)	103.81(-0.61)	102.9	-1.9	-21	35(2.1)	-50	[-11]	[-40]	[3]	-77	-271	DP	-0.3	OpenShort	(-11)	-18	4	-1	20	-1.6,13	26
12	Feb/23	10	121.25	114.4	108.68(-0.35)	106.09(-0.82)	104.44(-0.48)	102.74	-1.9	-21	33(2.8)	-50	[-11]	[-36]	[14]	-86	-296	DP	-0.5	OpenShort	(-10)	-14	56	-5	-20	-1.8,9	26
13	Feb/23	9	121.25	114.4	109.06(-0.45)	106.97(-0.98)	104.94(-0.94)	100.68	-2.1	-21	30(6.7)	-50	[-14]	[-53]	[-62]	-109	-530	DT	-1.4	HoldShort?	(-13)	-28	-132	-5	-20	-2.8,11	26
14	Feb/22	15	122.38	117.7	109.55(-0.24)	108.03(-0.51)	105.93(-0.39)	105.85	-1.9	-16	24(-1.6)	-50	[-7]	[-26]	[-9]	-75	-181	DT	-0	HoldShort?	(-6)	-12	-26	13	-20	-1.6,15	32
15	Feb/22	14	122.38	117.7	109.82(-0.23)	108.58(-0.39)	106.34(-0.23)	106.89	-1.8	-16	25(0.5)	-50	[-7]	[-20]	[8]	-71	-78	DP	0.3	OpenShort	(-6)	-7	21	20	-20	-1.3,12	32

16	Feb/22	13	122.38	117.7	110.07(-0.3)	109.01(-0.44)	106.59(-1.06)	106.05	-1.9	-16	25(2)	-50	[-9]	[-46]	[-1]	-94	-330	DT	-0.3	OpenShort	(-8)	-32	21	-1	-20	-1.9,4	32
17	Feb/22	12	122.38	117.7	110.4(-0.31)	109.49(-0.58)	107.74(-1.16)	105.24	-2	-16	23(4.3)	-50	[-9]	[-51]	[-17]	-115	-448	DT	-1.3	HoldShort	(-10)	-35	-10	-8	-20	-2.6,0	32
18	Feb/22	11	122.38	117.7	110.74(-0.26)	110.13(-0.56)	109(-1.02)	105.63	-1.9	-16	18(5.5)	-50	[-8]	[-46]	[-41]	-130	-453	DT	-2.1	HoldShort	(-8)	-31	-57	-53	-20	-3.2,0	32
19	Feb/22	10	122.38	117.7	111.03(-0.14)	110.75(-0.33)	110.12(-0.63)	107.89	-1.7	-16	13(2.7)	-50	[-4]	[-30]	[-16]	-91	-299	DT	-2	OpenShort	(-4)	-19	-6	-32	-20	-2.8,29	32
20	Feb/22	9	122.38	117.7	111.19(-0.17)	111.12(-0.24)	110.82(-0.54)	108.13	-1.6	-16	10(2.7)	-50	[-5]	[-26]	[-44]	-91	-239	DT	-3	OpenShort?	(-4)	-16	-89	-24	-20	-3.5,47	32

21	Feb/19	15	123.48	120.49	111.38(-0.05)	111.39(0.11)	111.42(0.15)	111.79	-1.5	-10	7(-4.7)	-50	[-2]	[2]	[5]	29	136	UR	0.6	SmallShort?	(-0)	5	5	17	1	0.6,64	38
22	Feb/19	14	123.48	120.49	111.44(-0.14)	111.27(0.11)	111.25(-0.01)	111.58	-1.5	-10	12(-2.5)	-50	[-4]	[-3]	[4]	5	165	DP	0.3	OpenShort	(-2)	-0	8	11	-4	0.1,52	38
23	Feb/19	13	123.48	120.49	111.6(-0.15)	111.15(0.07)	111.26(-0.11)	111.23	-1.6	-10	15(-2.1)	-50	[-5]	[-7]	[-1]	-19	110	DT	-0	OpenShort	(-5)	-3	-4	5	-7	-0.3,39	38
24	Feb/19	12	123.48	120.49	111.76(-0.16)	111.07(0.01)	111.38(-0.04)	111.37	-1.5	-10	17(-2.5)	-50	[-5]	[-6]	[3]	-23	140	DP	-0	OpenShort	(-4)	-1	5	-1	15	-0.3,35	38
25	Feb/19	11	123.48	120.49	111.93(-0.2)	111.06(-0.07)	111.42(0.06)	111.16	-1.6	-10	19(-1.6)	-50	[-6]	[-4]	[4]	-27	177	DP	-0.2	OpenShort	(-5)	2	6	1	20	-0.5,36	38

26	Feb/19	10	123.48	120.49	112.15(-0.19)	111.14(-0.15)	111.35(0.06)	110.92	-1.6	-10	21(-2.5)	-50	[-6]	[-5]	[-4]	-35	123	DT	-0.3	OpenShort	(-6)	2	-18	6	15	-0.8,35	38
27	Feb/19	9	123.48	120.49	112.37(-0.21)	111.3(-0.05)	111.29(0.23)	111.65	-1.5	-10	23(-4.4)	-50	[-7]	[1]	[4]	-21	246	UR	0.2	SmallShort?	(-5)	7	-4	16	20	-0.4,39	38
28	Feb/18	15	124.12	122.38	112.61(-0.28)	111.35(0.04)	111.04(0.26)	111.82	-1.7	-8	28(-4.2)	-50	[-9]	[3]	[6]	-30	321	UR	0.4	SmallShort?	(-6)	8	6	15	20	-0.4,30	37
29	Feb/18	14	124.12	122.38	112.93(-0.26)	111.3(0.04)	110.75(0.05)	111.57	-1.7	-8	32(-1.9)	-50	[-8]	[-3]	[8]	-52	190	DP	0.3	OpenShort	(-8)	2	19	10	4	-0.6,13	37
30	Feb/18	13	124.12	122.38	113.22(-0.3)	111.26(-0.1)	110.69(-0.22)	110.79	-1.8	-8	34(-1.7)	-50	[-9]	[-14]	[2]	-70	67	DP	0	OpenShort	(-8)	-7	5	4	-5	-1,5	37

31	Feb/18	12	124.12	122.38	113.56(-0.33)	111.37(-0.22)	110.93(-0.35)	110.59	-1.8	-8	36(0)	-50	[-10]	[-20]	[1]	-76	13	DP	-0.1	OpenShort	(-9)	-11	4	-1	-3	-1.1,2	37
32	Feb/18	11	124.12	122.38	113.94(-0.3)	111.61(-0.38)	111.32(-0.31)	110.42	-1.8	-8	36(1.1)	-50	[-9]	[-21]	[-0]	-82	-59	DT	-0.3	OpenShort	(-10)	-10	1	-6	6	-1.3,1	37
33	Feb/18	10	124.12	122.38	114.28(-0.28)	112.04(-0.37)	111.67(-0.16)	110.39	-1.9	-8	34(1.8)	-50	[-9]	[-16]	[-10]	-83	-67	DT	-0.5	OpenShort	(-9)	-5	-21	-6	-20	-1.5,5	37
34	Feb/18	9	124.12	122.38	114.6(-0.21)	112.46(-0.31)	111.85(0.02)	111.25	-1.7	-8	33(1.6)	-50	[-6]	[-9]	[-7]	-74	-46	DT	-0.2	OpenShort?	(-7)	1	-18	2	-13	-1.4,11	37
35	Feb/17	15	124.87	124.17	114.85(-0.15)	112.81(-0.31)	111.82(0.01)	111.99	-1.9	-6	31(-1.9)	-50	[-5]	[-9]	[-1]	-65	-77	DT	0.1	OpenShort?	(-5)	0	-14	11	18	-1.2,15	39

36	Feb/17	14	124.87	124.17	115.02(-0.2)	113.17(-0.23)	111.81(-0.08)	112.56	-1.8	-6	33(0.4)	-50	[-6]	[-11]	[7]	-66	-7	DP	0.3	OpenShort	(-4)	-2	10	15	11	-1.1,12	39
37	Feb/17	13	124.87	124.17	115.25(-0.22)	113.43(-0.39)	111.9(-0.46)	112.14	-1.9	-6	33(1.3)	-50	[-7]	[-25]	[9]	-80	-152	DP	0.1	OpenShort	(-6)	-14	20	11	0	-1.4,5	39
38	Feb/17	12	124.87	124.17	115.5(-0.26)	113.87(-0.6)	112.42(-0.57)	111.3	-2	-6	31(3.2)	-50	[-8]	[-32]	[0]	-99	-224	DT	-0.5	OpenShort	(-8)	-17	4	5	-20	-2,1	39
39	Feb/17	11	124.87	124.17	115.8(-0.24)	114.56(-0.55)	113.07(-0.64)	111.13	-2	-6	28(4.6)	-50	[-7]	[-33]	[-15]	-110	-311	DT	-1	HoldShort	(-8)	-20	-19	-6	-20	-2.4,0	39
40	Feb/17	10	124.87	124.17	116.08(-0.21)	115.19(-0.48)	113.8(-0.63)	111.91	-1.9	-6	23(4.5)	-50	[-6]	[-32]	[-17]	-114	-301	DT	-1.2	HoldShort	(-6)	-19	-26	-6	-20	-2.6,1	39

41	Feb/17	9	124.87	124.17	116.32(-0.13)	115.74(-0.45)	114.52(-0.39)	113.01	-1.7	-6	19(3.4)	-50	[-4]	[-23]	[-20]	-114	-243	DT	-1.2	HoldShort?	(-5)	-12	-41	-5	-20	-2.6,1	39
42	Feb/16	15	125.59	126.05	116.48(-0.06)	116.26(-0.22)	114.96(-0.32)	114.73	-1.8	-2	16(-0.7)	-30	[-2]	[-16]	[-4]	-92	-176	DT	-0.2	HoldShort?	(-2)	-10	4	-6	-20	-1.7,1	46
43	Feb/16	14	125.59	126.05	116.55(-0.1)	116.52(-0.18)	115.33(-0.62)	114.57	-1.8	-2	16(1.5)	-50	[-3]	[-25]	[-10]	-96	-233	DT	-0.8	OpenShort	(-2)	-19	-5	-12	-20	-2,4	46
44	Feb/16	13	125.59	126.05	116.67(-0.11)	116.73(-0.13)	116.06(-0.44)	114.79	-1.8	-2	15(1.6)	-50	[-3]	[-18]	[-18]	-99	-156	DT	-1.4	OpenShort	(-2)	-13	-17	-34	-20	-2.1,4	46
45	Feb/16	12	125.59	126.05	116.8(-0.09)	116.73(-0)	116.58(-0.33)	115.53	-1.6	-2	13(0.7)	-45	[-3]	[-13]	[-12]	-74	-103	DT	-1.3	OpenShort	(-2)	-10	8	-46	-20	-1.6,16	46

46	Feb/16	11	125.59	126.05	116.9(-0.04)	116.88(-0.16)	116.96(-0.52)	115.21	-1.7	-2	12(0.9)	-50	[-1]	[-21]	[-21]	-60	-243	DT	-2.3	OpenShort	(-3)	-16	-31	-33	-20	-2.2,45	46
47	Feb/16	10	125.59	126.05	116.95(-0.07)	117.06(-0.07)	117.57(-0.12)	116.55	-1.5	-2	12(-2.4)	-50	[-2]	[-8]	[-16]	3	14	DT	-1.4	OpenShort	(1)	-4	-38	-11	-16	-0.6,68	46
48	Feb/16	9	125.59	126.05	117.03(-0.05)	117.14(0.08)	117.72(0.26)	118.21	-1.2	-2	14(-4.7)	-5	[-2]	[6]	[13]	64	229	UR	0.6	SmallShort?	(0)	8	19	21	20	1.4,79	46
49	Feb/12	15	125.95	127.34	117.08(-0.15)	117.05(0.06)	117.41(0.19)	117.4	-1.5	-0	19(-67)	-20	[-5]	[4]	[2]	38	255	UR	-0	SmallShort?	(-2)	6	-1	13	6	0.3,80	49
50	Feb/12	14	125.95	127.34	117.25(-0.94)	116.98(0.07)	117.19(0.33)	117.44	-1.5	-0	86(-31.3)	-50	[-29]	[2]	[-3]	36	1182	RG	0.1	Wait	(-4)	10	-18	12	16	0,86	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI