AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $101.6900 One month high (close): $138.6600

AYX Daily Change: -0.72% Daily StdDev 3.33% AYX EMA_5_Trend: -1.85% 10Minute StdDev: $0

Latest Price : $101.69(-0.72%)

Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.31%(46%) Avg negative next hour return: -1.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	13	120.11	110.86	103.74(-0.5)	101.4(-0.16)	100.76(-0.25)	101.13	-1.8	-26	33(-2.2)	-50	[-15]	[-20]	[2]	-57	245	DP	0.1	OpenShort	(-14)	-8	-1	7	11	-0.7,11	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 101.4(hourly_sma_10 0.27%) 103.74(hourly_sma_20 2.58%) 110.86(daily_ema_10 9.62%) 120.11(daily_ema_20 18.77%)

2	Feb/24	12	120.11	110.86	104.27(-0.48)	101.56(0.05)	101.01(-0.13)	101.15	-1.8	-26	35(-1.7)	-50	[-14]	[-13]	[4]	-64	206	DP	0	OpenShort	(-14)	-4	19	2	-20	-0.8,6	26
3	Feb/24	11	120.11	110.86	104.77(-0.52)	101.51(-0.53)	101.14(-0.2)	100.43	-1.8	-26	37(-0.5)	-50	[-16]	[-25]	[5]	-75	123	DP	-0.2	OpenShort	(-14)	-6	7	-4	20	-1.1,3	26
4	Feb/24	10	120.11	110.86	105.32(-0.52)	102.05(-0.66)	101.35(-0.29)	100.15	-1.9	-26	37(0.3)	-50	[-16]	[-29]	[-6]	-77	17	DT	-0.3	HoldShort	(-15)	-9	-21	-1	10	-1.3,6	26
5	Feb/24	9	120.11	110.86	105.87(-0.46)	102.73(-0.49)	101.64(-0.38)	100.96	-1.8	-26	37(0.1)	-50	[-14]	[-29]	[-13]	-70	-44	DT	-0.2	OpenShort?	(-14)	-11	-37	2	-18	-1.2,10	26

6	Feb/23	15	121.25	114.4	106.36(-0.44)	103.24(-0.27)	102.03(-0.07)	102.37	-1.9	-21	37(-3.7)	-50	[-13]	[-16]	[6]	-62	100	DP	0.1	OpenShort?	(-11)	-2	15	5	-1	-1,13	26
7	Feb/23	14	121.25	114.4	106.83(-0.47)	103.52(-0.37)	102.1(0.22)	101.8	-2	-21	40(0.7)	-50	[-14]	[-9]	[0]	-75	127	DT	-0.1	HoldShort	(-13)	7	9	1	-20	-1.3,8	26
8	Feb/23	13	121.25	114.4	107.33(-0.47)	103.91(-0.61)	101.88(-0.85)	101.46	-2	-21	40(2)	-50	[-14]	[-44]	[-3]	-76	-259	DT	-0.1	OpenShort	(-14)	-26	-4	3	-20	-1.5,12	26
9	Feb/23	12	121.25	114.4	107.83(-0.43)	104.55(-0.62)	102.76(-1.01)	101.62	-2	-21	38(2.5)	-50	[-13]	[-49]	[-14]	-77	-380	DT	-0.3	OpenShort	(-13)	-30	-33	11	-20	-1.7,16	26
10	Feb/23	11	121.25	114.4	108.29(-0.36)	105.2(-0.84)	103.81(-0.61)	102.9	-1.9	-21	35(2.1)	-50	[-11]	[-40]	[3]	-77	-266	DP	-0.3	OpenShort	(-10)	-18	4	-1	20	-1.6,13	26

11	Feb/23	10	121.25	114.4	108.68(-0.35)	106.09(-0.82)	104.44(-0.48)	102.74	-1.9	-21	33(2.8)	-50	[-11]	[-35]	[14]	-86	-289	DP	-0.5	OpenShort	(-10)	-14	54	-5	-20	-1.8,9	26
12	Feb/23	9	121.25	114.4	109.06(-0.45)	106.97(-0.98)	104.94(-0.94)	100.68	-2.1	-21	30(6.7)	-50	[-14]	[-52]	[-61]	-109	-524	DT	-1.4	HoldShort?	(-12)	-28	-129	-5	-20	-2.8,11	26
13	Feb/22	15	122.38	117.7	109.55(-0.24)	108.03(-0.51)	105.93(-0.39)	105.85	-1.9	-16	24(-1.6)	-50	[-7]	[-26]	[-9]	-75	-177	DT	-0	HoldShort?	(-6)	-12	-26	13	-20	-1.6,15	32
14	Feb/22	14	122.38	117.7	109.82(-0.23)	108.58(-0.39)	106.34(-0.23)	106.89	-1.8	-16	25(0.5)	-50	[-7]	[-20]	[8]	-71	-73	DP	0.3	OpenShort	(-6)	-7	21	20	-20	-1.3,12	32
15	Feb/22	13	122.38	117.7	110.07(-0.3)	109.01(-0.44)	106.59(-1.06)	106.05	-1.9	-16	25(2)	-50	[-9]	[-46]	[-2]	-94	-328	DT	-0.3	OpenShort	(-7)	-32	20	-1	-20	-1.9,4	32

16	Feb/22	12	122.38	117.7	110.4(-0.31)	109.49(-0.58)	107.74(-1.16)	105.24	-2	-16	23(4.3)	-50	[-9]	[-51]	[-17]	-115	-447	DT	-1.3	HoldShort	(-9)	-35	-10	-8	-20	-2.6,0	32
17	Feb/22	11	122.38	117.7	110.74(-0.26)	110.13(-0.56)	109(-1.02)	105.63	-1.9	-16	18(5.5)	-50	[-8]	[-46]	[-41]	-130	-452	DT	-2.1	HoldShort	(-8)	-31	-55	-53	-20	-3.2,0	32
18	Feb/22	10	122.38	117.7	111.03(-0.14)	110.75(-0.33)	110.12(-0.63)	107.89	-1.7	-16	13(2.7)	-50	[-4]	[-30]	[-16]	-91	-299	DT	-2	OpenShort	(-4)	-19	-6	-32	-20	-2.8,29	32
19	Feb/22	9	122.38	117.7	111.19(-0.17)	111.12(-0.24)	110.82(-0.54)	108.13	-1.6	-16	10(2.7)	-50	[-5]	[-26]	[-43]	-91	-239	DT	-3	OpenShort?	(-4)	-16	-87	-24	-20	-3.5,47	32
20	Feb/19	15	123.48	120.49	111.38(-0.05)	111.39(0.11)	111.42(0.15)	111.79	-1.5	-10	7(-4.7)	-50	[-2]	[2]	[5]	29	138	UR	0.6	SmallShort?	(-0)	5	5	17	1	0.6,64	38

21	Feb/19	14	123.48	120.49	111.44(-0.14)	111.27(0.11)	111.25(-0.01)	111.58	-1.5	-10	12(-2.5)	-50	[-4]	[-3]	[4]	5	169	DP	0.3	OpenShort	(-2)	-0	8	11	-4	0.1,52	38
22	Feb/19	13	123.48	120.49	111.6(-0.15)	111.15(0.07)	111.26(-0.11)	111.23	-1.6	-10	15(-2.1)	-50	[-5]	[-7]	[-1]	-19	114	DT	-0	OpenShort	(-5)	-3	-3	5	-7	-0.3,39	38
23	Feb/19	12	123.48	120.49	111.76(-0.16)	111.07(0.01)	111.38(-0.04)	111.37	-1.5	-10	17(-2.5)	-50	[-5]	[-6]	[3]	-23	144	DP	-0	OpenShort	(-4)	-1	5	-1	15	-0.3,35	38
24	Feb/19	11	123.48	120.49	111.93(-0.2)	111.06(-0.07)	111.42(0.06)	111.16	-1.6	-10	19(-1.6)	-50	[-6]	[-4]	[4]	-27	183	DP	-0.2	OpenShort	(-5)	2	6	1	20	-0.5,36	38
25	Feb/19	10	123.48	120.49	112.15(-0.19)	111.14(-0.15)	111.35(0.06)	110.92	-1.6	-10	21(-2.5)	-50	[-6]	[-5]	[-3]	-35	128	DT	-0.3	OpenShort	(-6)	2	-17	6	15	-0.8,35	38

26	Feb/19	9	123.48	120.49	112.37(-0.21)	111.3(-0.05)	111.29(0.23)	111.65	-1.5	-10	23(-4.4)	-50	[-7]	[1]	[4]	-21	254	UR	0.2	SmallShort?	(-5)	7	-4	16	20	-0.4,39	38
27	Feb/18	15	124.12	122.38	112.61(-0.28)	111.35(0.04)	111.04(0.26)	111.82	-1.7	-8	28(-4.2)	-50	[-9]	[3]	[6]	-30	331	UR	0.4	SmallShort?	(-6)	8	6	15	20	-0.4,30	37
28	Feb/18	14	124.12	122.38	112.93(-0.26)	111.3(0.04)	110.75(0.05)	111.57	-1.7	-8	32(-1.9)	-50	[-8]	[-3]	[8]	-52	198	DP	0.3	OpenShort	(-8)	2	19	10	4	-0.6,13	37
29	Feb/18	13	124.12	122.38	113.22(-0.3)	111.26(-0.1)	110.69(-0.22)	110.79	-1.8	-8	34(-1.7)	-50	[-9]	[-14]	[2]	-70	73	DP	0	OpenShort	(-8)	-7	5	4	-5	-1,5	37
30	Feb/18	12	124.12	122.38	113.56(-0.33)	111.37(-0.22)	110.93(-0.35)	110.59	-1.8	-8	36(0)	-50	[-10]	[-20]	[1]	-76	20	DP	-0.1	OpenShort	(-9)	-11	4	-1	-3	-1.1,2	37

31	Feb/18	11	124.12	122.38	113.94(-0.3)	111.61(-0.38)	111.32(-0.31)	110.42	-1.8	-8	36(1.1)	-50	[-9]	[-21]	[-0]	-82	-53	DT	-0.3	OpenShort	(-10)	-10	1	-6	6	-1.3,1	37
32	Feb/18	10	124.12	122.38	114.28(-0.28)	112.04(-0.37)	111.67(-0.16)	110.39	-1.9	-8	34(1.8)	-50	[-9]	[-16]	[-10]	-83	-60	DT	-0.5	OpenShort	(-9)	-5	-20	-6	-20	-1.5,5	37
33	Feb/18	9	124.12	122.38	114.6(-0.21)	112.46(-0.31)	111.85(0.02)	111.25	-1.7	-8	33(1.6)	-50	[-6]	[-9]	[-7]	-74	-40	DT	-0.2	OpenShort?	(-6)	1	-17	2	-13	-1.4,11	37
34	Feb/17	15	124.87	124.17	114.85(-0.15)	112.81(-0.31)	111.82(0.01)	111.99	-1.9	-6	31(-1.9)	-50	[-5]	[-9]	[-1]	-65	-72	DT	0.1	OpenShort?	(-5)	0	-13	11	18	-1.2,15	39
35	Feb/17	14	124.87	124.17	115.02(-0.2)	113.17(-0.23)	111.81(-0.08)	112.56	-1.8	-6	33(0.4)	-50	[-6]	[-11]	[7]	-66	-2	DP	0.3	OpenShort	(-4)	-2	10	15	11	-1.1,12	39

36	Feb/17	13	124.87	124.17	115.25(-0.22)	113.43(-0.39)	111.9(-0.46)	112.14	-1.9	-6	33(1.3)	-50	[-7]	[-25]	[8]	-80	-149	DP	0.1	OpenShort	(-6)	-14	20	11	0	-1.4,5	39
37	Feb/17	12	124.87	124.17	115.5(-0.26)	113.87(-0.6)	112.42(-0.57)	111.3	-2	-6	31(3.2)	-50	[-8]	[-32]	[-0]	-99	-220	DT	-0.5	OpenShort	(-7)	-17	4	5	-20	-2,1	39
38	Feb/17	11	124.87	124.17	115.8(-0.24)	114.56(-0.55)	113.07(-0.64)	111.13	-2	-6	28(4.6)	-50	[-7]	[-33]	[-15]	-110	-309	DT	-1	HoldShort	(-7)	-20	-19	-6	-20	-2.4,0	39
39	Feb/17	10	124.87	124.17	116.08(-0.21)	115.19(-0.48)	113.8(-0.63)	111.91	-1.9	-6	23(4.5)	-50	[-6]	[-32]	[-17]	-114	-299	DT	-1.2	HoldShort	(-6)	-19	-26	-6	-20	-2.6,1	39
40	Feb/17	9	124.87	124.17	116.32(-0.13)	115.74(-0.45)	114.52(-0.39)	113.01	-1.7	-6	19(3.4)	-50	[-4]	[-23]	[-20]	-114	-242	DT	-1.2	HoldShort?	(-5)	-12	-40	-5	-20	-2.6,1	39

41	Feb/16	15	125.59	126.05	116.48(-0.06)	116.26(-0.22)	114.96(-0.32)	114.73	-1.8	-2	16(-0.7)	-30	[-2]	[-16]	[-4]	-92	-177	DT	-0.2	HoldShort?	(-2)	-10	4	-6	-20	-1.7,1	46
42	Feb/16	14	125.59	126.05	116.55(-0.1)	116.52(-0.18)	115.33(-0.62)	114.57	-1.8	-2	16(1.5)	-50	[-3]	[-25]	[-10]	-96	-234	DT	-0.8	OpenShort	(-2)	-19	-5	-12	-20	-2,4	46
43	Feb/16	13	125.59	126.05	116.67(-0.11)	116.73(-0.13)	116.06(-0.44)	114.79	-1.8	-2	15(1.6)	-50	[-3]	[-18]	[-18]	-99	-156	DT	-1.4	OpenShort	(-2)	-13	-17	-34	-20	-2.1,4	46
44	Feb/16	12	125.59	126.05	116.8(-0.09)	116.73(-0)	116.58(-0.33)	115.53	-1.6	-2	13(0.7)	-45	[-3]	[-13]	[-12]	-74	-102	DT	-1.3	OpenShort	(-2)	-10	7	-46	-20	-1.6,16	46
45	Feb/16	11	125.59	126.05	116.9(-0.04)	116.88(-0.16)	116.96(-0.52)	115.21	-1.7	-2	12(0.9)	-50	[-1]	[-21]	[-21]	-60	-246	DT	-2.3	OpenShort	(-3)	-16	-30	-33	-20	-2.2,45	46

46	Feb/16	10	125.59	126.05	116.95(-0.07)	117.06(-0.07)	117.57(-0.12)	116.55	-1.5	-2	12(-2.4)	-50	[-2]	[-7]	[-16]	3	15	DT	-1.4	OpenShort	(1)	-4	-37	-11	-16	-0.6,68	46
47	Feb/16	9	125.59	126.05	117.03(-0.05)	117.14(0.08)	117.72(0.26)	118.21	-1.2	-2	14(-4.7)	-5	[-2]	[7]	[12]	64	232	UR	0.6	SmallShort?	(0)	8	18	12	20	1.4,79	46
48	Feb/12	15	125.95	127.34	117.08(-0.15)	117.05(0.06)	117.41(0.19)	117.4	-1.5	-0	19(-67)	-20	[-5]	[4]	[2]	38	260	UR	-0	SmallShort?	(-2)	6	-1	13	6	0.3,80	49
49	Feb/12	14	125.95	127.34	117.25(-0.94)	116.98(0.07)	117.19(0.33)	117.44	-1.5	-0	86(-31.3)	-50	[-29]	[2]	[-3]	36	1211	RG	0.1	Wait	(-4)	10	-18	12	16	0,86	49
50	Feb/12	13	125.95	127.34	118.36(-0.91)	116.9(0.18)	116.81(0.21)	118.23	-1.3	-0	117(-20.7)	-40	[-28]	[1]	[12]	28	1109	UR	0.2	SmallShort	(-25)	7	21	9	20	-0,78	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI