|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $101.6900 One month high (close): $138.6600
AYX Daily Change: -0.72% Daily StdDev 3.33% AYX EMA_5_Trend: -1.85% 10Minute StdDev: $0
Latest Price : $101.69(-0.72%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.7
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 120.11 | 110.86 | 105.32(-0.52) | 102.05(-0.66) | 101.35(-0.29) | 100.15 | -1.9 | | -26 | 37(0.3) | -50 | [-16] | [-29] | [-6] | -77 | 17 | DT | -0.3 | HoldShort | | (-15) | -9 | -21 | -1 | 10 | -1.3,6 | 26 | Sample size 50 Avg positive next hour return: 1.06%(48%) Avg negative next hour return: -1.01%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.05(hourly_sma_10 1.9%) 105.32(hourly_sma_20 5.16%) 110.86(daily_ema_10 10.69%) 120.11(daily_ema_20 19.93%)
|
| | | 2 | Feb/24 | 9 | 120.11 | 110.86 | 105.87(-0.46) | 102.73(-0.49) | 101.64(-0.38) | 100.96 | -1.8 | | -26 | 37(0.1) | -50 | [-14] | [-29] | [-13] | -70 | -44 | DT | -0.2 | OpenShort? | | (-14) | -11 | -37 | 2 | -18 | -1.2,10 | 26 | | 3 | Feb/23 | 15 | 121.25 | 114.4 | 106.36(-0.44) | 103.24(-0.27) | 102.03(-0.07) | 102.37 | -1.9 | | -21 | 37(-3.7) | -50 | [-13] | [-16] | [6] | -62 | 100 | DP | 0.1 | OpenShort? | | (-11) | -2 | 15 | 5 | -1 | -1,13 | 26 | | 4 | Feb/23 | 14 | 121.25 | 114.4 | 106.83(-0.47) | 103.52(-0.37) | 102.1(0.22) | 101.8 | -2 | | -21 | 40(0.7) | -50 | [-14] | [-9] | [0] | -75 | 127 | DT | -0.1 | HoldShort | | (-13) | 7 | 9 | 1 | -20 | -1.3,8 | 26 | | 5 | Feb/23 | 13 | 121.25 | 114.4 | 107.33(-0.47) | 103.91(-0.61) | 101.88(-0.85) | 101.46 | -2 | | -21 | 40(2) | -50 | [-14] | [-44] | [-3] | -76 | -259 | DT | -0.1 | OpenShort | | (-14) | -26 | -4 | 3 | -20 | -1.5,12 | 26 | | | | |
| 6 | Feb/23 | 12 | 121.25 | 114.4 | 107.83(-0.43) | 104.55(-0.62) | 102.76(-1.01) | 101.62 | -2 | | -21 | 38(2.5) | -50 | [-13] | [-49] | [-14] | -77 | -380 | DT | -0.3 | OpenShort | | (-13) | -30 | -33 | 11 | -20 | -1.7,16 | 26 | | 7 | Feb/23 | 11 | 121.25 | 114.4 | 108.29(-0.36) | 105.2(-0.84) | 103.81(-0.61) | 102.9 | -1.9 | | -21 | 35(2.1) | -50 | [-11] | [-40] | [3] | -77 | -266 | DP | -0.3 | OpenShort | | (-10) | -18 | 4 | -1 | 20 | -1.6,13 | 26 | | 8 | Feb/23 | 10 | 121.25 | 114.4 | 108.68(-0.35) | 106.09(-0.82) | 104.44(-0.48) | 102.74 | -1.9 | | -21 | 33(2.8) | -50 | [-11] | [-35] | [14] | -86 | -289 | DP | -0.5 | OpenShort | | (-10) | -14 | 54 | -5 | -20 | -1.8,9 | 26 | | 9 | Feb/23 | 9 | 121.25 | 114.4 | 109.06(-0.45) | 106.97(-0.98) | 104.94(-0.94) | 100.68 | -2.1 | | -21 | 30(6.7) | -50 | [-14] | [-52] | [-61] | -109 | -524 | DT | -1.4 | HoldShort? | | (-12) | -28 | -129 | -5 | -20 | -2.8,11 | 26 | | 10 | Feb/22 | 15 | 122.38 | 117.7 | 109.55(-0.24) | 108.03(-0.51) | 105.93(-0.39) | 105.85 | -1.9 | | -16 | 24(-1.6) | -50 | [-7] | [-26] | [-9] | -75 | -177 | DT | -0 | HoldShort? | | (-6) | -12 | -26 | 13 | -20 | -1.6,15 | 32 | | | | |
| 11 | Feb/22 | 14 | 122.38 | 117.7 | 109.82(-0.23) | 108.58(-0.39) | 106.34(-0.23) | 106.89 | -1.8 | | -16 | 25(0.5) | -50 | [-7] | [-20] | [8] | -71 | -73 | DP | 0.3 | OpenShort | | (-6) | -7 | 21 | 20 | -20 | -1.3,12 | 32 | | 12 | Feb/22 | 13 | 122.38 | 117.7 | 110.07(-0.3) | 109.01(-0.44) | 106.59(-1.06) | 106.05 | -1.9 | | -16 | 25(2) | -50 | [-9] | [-46] | [-2] | -94 | -328 | DT | -0.3 | OpenShort | | (-7) | -32 | 20 | -1 | -20 | -1.9,4 | 32 | | 13 | Feb/22 | 12 | 122.38 | 117.7 | 110.4(-0.31) | 109.49(-0.58) | 107.74(-1.16) | 105.24 | -2 | | -16 | 23(4.3) | -50 | [-9] | [-51] | [-17] | -115 | -447 | DT | -1.3 | HoldShort | | (-9) | -35 | -10 | -8 | -20 | -2.6,0 | 32 | | 14 | Feb/22 | 11 | 122.38 | 117.7 | 110.74(-0.26) | 110.13(-0.56) | 109(-1.02) | 105.63 | -1.9 | | -16 | 18(5.5) | -50 | [-8] | [-46] | [-41] | -130 | -452 | DT | -2.1 | HoldShort | | (-8) | -31 | -55 | -53 | -20 | -3.2,0 | 32 | | 15 | Feb/22 | 10 | 122.38 | 117.7 | 111.03(-0.14) | 110.75(-0.33) | 110.12(-0.63) | 107.89 | -1.7 | | -16 | 13(2.7) | -50 | [-4] | [-30] | [-16] | -91 | -299 | DT | -2 | OpenShort | | (-4) | -19 | -6 | -32 | -20 | -2.8,29 | 32 | | | | |
| 16 | Feb/22 | 9 | 122.38 | 117.7 | 111.19(-0.17) | 111.12(-0.24) | 110.82(-0.54) | 108.13 | -1.6 | | -16 | 10(2.7) | -50 | [-5] | [-26] | [-43] | -91 | -239 | DT | -3 | OpenShort? | | (-4) | -16 | -87 | -24 | -20 | -3.5,47 | 32 | | 17 | Feb/19 | 15 | 123.48 | 120.49 | 111.38(-0.05) | 111.39(0.11) | 111.42(0.15) | 111.79 | -1.5 | | -10 | 7(-4.7) | -50 | [-2] | [2] | [5] | 29 | 138 | UR | 0.6 | SmallShort? | | (-0) | 5 | 5 | 17 | 1 | 0.6,64 | 38 | | 18 | Feb/19 | 14 | 123.48 | 120.49 | 111.44(-0.14) | 111.27(0.11) | 111.25(-0.01) | 111.58 | -1.5 | | -10 | 12(-2.5) | -50 | [-4] | [-3] | [4] | 5 | 169 | DP | 0.3 | OpenShort | | (-2) | -0 | 8 | 11 | -4 | 0.1,52 | 38 | | 19 | Feb/19 | 13 | 123.48 | 120.49 | 111.6(-0.15) | 111.15(0.07) | 111.26(-0.11) | 111.23 | -1.6 | | -10 | 15(-2.1) | -50 | [-5] | [-7] | [-1] | -19 | 114 | DT | -0 | OpenShort | | (-5) | -3 | -3 | 5 | -7 | -0.3,39 | 38 | | 20 | Feb/19 | 12 | 123.48 | 120.49 | 111.76(-0.16) | 111.07(0.01) | 111.38(-0.04) | 111.37 | -1.5 | | -10 | 17(-2.5) | -50 | [-5] | [-6] | [3] | -23 | 144 | DP | -0 | OpenShort | | (-4) | -1 | 5 | -1 | 15 | -0.3,35 | 38 | | | | |
| 21 | Feb/19 | 11 | 123.48 | 120.49 | 111.93(-0.2) | 111.06(-0.07) | 111.42(0.06) | 111.16 | -1.6 | | -10 | 19(-1.6) | -50 | [-6] | [-4] | [4] | -27 | 183 | DP | -0.2 | OpenShort | | (-5) | 2 | 6 | 1 | 20 | -0.5,36 | 38 | | 22 | Feb/19 | 10 | 123.48 | 120.49 | 112.15(-0.19) | 111.14(-0.15) | 111.35(0.06) | 110.92 | -1.6 | | -10 | 21(-2.5) | -50 | [-6] | [-5] | [-3] | -35 | 128 | DT | -0.3 | OpenShort | | (-6) | 2 | -17 | 6 | 15 | -0.8,35 | 38 | | 23 | Feb/19 | 9 | 123.48 | 120.49 | 112.37(-0.21) | 111.3(-0.05) | 111.29(0.23) | 111.65 | -1.5 | | -10 | 23(-4.4) | -50 | [-7] | [1] | [4] | -21 | 254 | UR | 0.2 | SmallShort? | | (-5) | 7 | -4 | 16 | 20 | -0.4,39 | 38 | | 24 | Feb/18 | 15 | 124.12 | 122.38 | 112.61(-0.28) | 111.35(0.04) | 111.04(0.26) | 111.82 | -1.7 | | -8 | 28(-4.2) | -50 | [-9] | [3] | [6] | -30 | 331 | UR | 0.4 | SmallShort? | | (-6) | 8 | 6 | 15 | 20 | -0.4,30 | 37 | | 25 | Feb/18 | 14 | 124.12 | 122.38 | 112.93(-0.26) | 111.3(0.04) | 110.75(0.05) | 111.57 | -1.7 | | -8 | 32(-1.9) | -50 | [-8] | [-3] | [8] | -52 | 198 | DP | 0.3 | OpenShort | | (-8) | 2 | 19 | 10 | 4 | -0.6,13 | 37 | | | | |
| 26 | Feb/18 | 13 | 124.12 | 122.38 | 113.22(-0.3) | 111.26(-0.1) | 110.69(-0.22) | 110.79 | -1.8 | | -8 | 34(-1.7) | -50 | [-9] | [-14] | [2] | -70 | 73 | DP | 0 | OpenShort | | (-8) | -7 | 5 | 4 | -5 | -1,5 | 37 | | 27 | Feb/18 | 12 | 124.12 | 122.38 | 113.56(-0.33) | 111.37(-0.22) | 110.93(-0.35) | 110.59 | -1.8 | | -8 | 36(0) | -50 | [-10] | [-20] | [1] | -76 | 20 | DP | -0.1 | OpenShort | | (-9) | -11 | 4 | -1 | -3 | -1.1,2 | 37 | | 28 | Feb/18 | 11 | 124.12 | 122.38 | 113.94(-0.3) | 111.61(-0.38) | 111.32(-0.31) | 110.42 | -1.8 | | -8 | 36(1.1) | -50 | [-9] | [-21] | [-0] | -82 | -53 | DT | -0.3 | OpenShort | | (-10) | -10 | 1 | -6 | 6 | -1.3,1 | 37 | | 29 | Feb/18 | 10 | 124.12 | 122.38 | 114.28(-0.28) | 112.04(-0.37) | 111.67(-0.16) | 110.39 | -1.9 | | -8 | 34(1.8) | -50 | [-9] | [-16] | [-10] | -83 | -60 | DT | -0.5 | OpenShort | | (-9) | -5 | -20 | -6 | -20 | -1.5,5 | 37 | | 30 | Feb/18 | 9 | 124.12 | 122.38 | 114.6(-0.21) | 112.46(-0.31) | 111.85(0.02) | 111.25 | -1.7 | | -8 | 33(1.6) | -50 | [-6] | [-9] | [-7] | -74 | -40 | DT | -0.2 | OpenShort? | | (-6) | 1 | -17 | 2 | -13 | -1.4,11 | 37 | | | | |
| 31 | Feb/17 | 15 | 124.87 | 124.17 | 114.85(-0.15) | 112.81(-0.31) | 111.82(0.01) | 111.99 | -1.9 | | -6 | 31(-1.9) | -50 | [-5] | [-9] | [-1] | -65 | -72 | DT | 0.1 | OpenShort? | | (-5) | 0 | -13 | 11 | 18 | -1.2,15 | 39 | | 32 | Feb/17 | 14 | 124.87 | 124.17 | 115.02(-0.2) | 113.17(-0.23) | 111.81(-0.08) | 112.56 | -1.8 | | -6 | 33(0.4) | -50 | [-6] | [-11] | [7] | -66 | -2 | DP | 0.3 | OpenShort | | (-4) | -2 | 10 | 15 | 11 | -1.1,12 | 39 | | 33 | Feb/17 | 13 | 124.87 | 124.17 | 115.25(-0.22) | 113.43(-0.39) | 111.9(-0.46) | 112.14 | -1.9 | | -6 | 33(1.3) | -50 | [-7] | [-25] | [8] | -80 | -149 | DP | 0.1 | OpenShort | | (-6) | -14 | 20 | 11 | 0 | -1.4,5 | 39 | | 34 | Feb/17 | 12 | 124.87 | 124.17 | 115.5(-0.26) | 113.87(-0.6) | 112.42(-0.57) | 111.3 | -2 | | -6 | 31(3.2) | -50 | [-8] | [-32] | [-0] | -99 | -220 | DT | -0.5 | OpenShort | | (-7) | -17 | 4 | 5 | -20 | -2,1 | 39 | | 35 | Feb/17 | 11 | 124.87 | 124.17 | 115.8(-0.24) | 114.56(-0.55) | 113.07(-0.64) | 111.13 | -2 | | -6 | 28(4.6) | -50 | [-7] | [-33] | [-15] | -110 | -309 | DT | -1 | HoldShort | | (-7) | -20 | -19 | -6 | -20 | -2.4,0 | 39 | | | | |
| 36 | Feb/17 | 10 | 124.87 | 124.17 | 116.08(-0.21) | 115.19(-0.48) | 113.8(-0.63) | 111.91 | -1.9 | | -6 | 23(4.5) | -50 | [-6] | [-32] | [-17] | -114 | -299 | DT | -1.2 | HoldShort | | (-6) | -19 | -26 | -6 | -20 | -2.6,1 | 39 | | 37 | Feb/17 | 9 | 124.87 | 124.17 | 116.32(-0.13) | 115.74(-0.45) | 114.52(-0.39) | 113.01 | -1.7 | | -6 | 19(3.4) | -50 | [-4] | [-23] | [-20] | -114 | -242 | DT | -1.2 | HoldShort? | | (-5) | -12 | -40 | -5 | -20 | -2.6,1 | 39 | | 38 | Feb/16 | 15 | 125.59 | 126.05 | 116.48(-0.06) | 116.26(-0.22) | 114.96(-0.32) | 114.73 | -1.8 | | -2 | 16(-0.7) | -30 | [-2] | [-16] | [-4] | -92 | -177 | DT | -0.2 | HoldShort? | | (-2) | -10 | 4 | -6 | -20 | -1.7,1 | 46 | | 39 | Feb/16 | 14 | 125.59 | 126.05 | 116.55(-0.1) | 116.52(-0.18) | 115.33(-0.62) | 114.57 | -1.8 | | -2 | 16(1.5) | -50 | [-3] | [-25] | [-10] | -96 | -234 | DT | -0.8 | OpenShort | | (-2) | -19 | -5 | -12 | -20 | -2,4 | 46 | | 40 | Feb/16 | 13 | 125.59 | 126.05 | 116.67(-0.11) | 116.73(-0.13) | 116.06(-0.44) | 114.79 | -1.8 | | -2 | 15(1.6) | -50 | [-3] | [-18] | [-18] | -99 | -156 | DT | -1.4 | OpenShort | | (-2) | -13 | -17 | -34 | -20 | -2.1,4 | 46 | | | | |
| 41 | Feb/16 | 12 | 125.59 | 126.05 | 116.8(-0.09) | 116.73(-0) | 116.58(-0.33) | 115.53 | -1.6 | | -2 | 13(0.7) | -45 | [-3] | [-13] | [-12] | -74 | -102 | DT | -1.3 | OpenShort | | (-2) | -10 | 7 | -46 | -20 | -1.6,16 | 46 | | 42 | Feb/16 | 11 | 125.59 | 126.05 | 116.9(-0.04) | 116.88(-0.16) | 116.96(-0.52) | 115.21 | -1.7 | | -2 | 12(0.9) | -50 | [-1] | [-21] | [-21] | -60 | -246 | DT | -2.3 | OpenShort | | (-3) | -16 | -30 | -33 | -20 | -2.2,45 | 46 | | 43 | Feb/16 | 10 | 125.59 | 126.05 | 116.95(-0.07) | 117.06(-0.07) | 117.57(-0.12) | 116.55 | -1.5 | | -2 | 12(-2.4) | -50 | [-2] | [-7] | [-16] | 3 | 15 | DT | -1.4 | OpenShort | | (1) | -4 | -37 | -11 | -16 | -0.6,68 | 46 | | 44 | Feb/16 | 9 | 125.59 | 126.05 | 117.03(-0.05) | 117.14(0.08) | 117.72(0.26) | 118.21 | -1.2 | | -2 | 14(-4.7) | -5 | [-2] | [7] | [12] | 64 | 232 | UR | 0.6 | SmallShort? | | (0) | 8 | 18 | 12 | 20 | 1.4,79 | 46 | | 45 | Feb/12 | 15 | 125.95 | 127.34 | 117.08(-0.15) | 117.05(0.06) | 117.41(0.19) | 117.4 | -1.5 | | -0 | 19(-67) | -20 | [-5] | [4] | [3] | 38 | 260 | UR | -0 | SmallShort? | | (-2) | 6 | -1 | 15 | 6 | 0.3,80 | 49 | | | | |
| 46 | Feb/12 | 14 | 125.95 | 127.34 | 117.25(-0.94) | 116.98(0.07) | 117.19(0.33) | 117.44 | -1.5 | | -0 | 86(-31.3) | -50 | [-29] | [2] | [-1] | 36 | 1211 | RG | 0.1 | Wait | | (-4) | 10 | -18 | 23 | 16 | 0,86 | 49 | | 47 | Feb/12 | 13 | 125.95 | 127.34 | 118.36(-0.91) | 116.9(0.18) | 116.81(0.21) | 118.23 | -1.3 | | -0 | 117(-20.7) | -35 | [-28] | [1] | [15] | 28 | 1109 | UR | 0.2 | SmallShort | | (-25) | 7 | 21 | 27 | 20 | -0,78 | 49 | | 48 | Feb/12 | 12 | 125.95 | 127.34 | 119.44(-0.9) | 116.69(0.09) | 116.81(-0) | 117.3 | -1.5 | | -0 | 138(-14.5) | -45 | [-28] | [-7] | [6] | -7 | 867 | DP | 0.1 | OpenShort | | (-27) | 0 | 14 | -2 | 19 | -0.3,51 | 49 | | 49 | Feb/12 | 11 | 125.95 | 127.34 | 120.53(-0.89) | 116.58(-0.02) | 116.56(-0.1) | 116.68 | -1.6 | | -0 | 152(-9.9) | -45 | [-27] | [-12] | [2] | -34 | 685 | DP | 0 | OpenShort | | (-26) | -3 | 9 | -11 | 8 | -0.4,26 | 49 | | 50 | Feb/12 | 10 | 125.95 | 127.34 | 121.61(-0.86) | 116.6(-0.1) | 116.68(-0.07) | 116.28 | -1.7 | | -0 | 162(-6.9) | -40 | [-27] | [-12] | [3] | -54 | 543 | DP | -0 | OpenShort | | (-25) | -2 | 17 | -18 | -1 | -0.6,11 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|